Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $29,221
-0.09%
$-- $286
Aug 4, 2023 $29,248
+0.62%
$-- $1,135
Aug 3, 2023 $29,096
-0.20%
$-- $511
Aug 2, 2023 $29,149.13
-1.54%
$-- $252,870
Aug 1, 2023 $29,556.57
+1.12%
$-- $57,939
Jul 31, 2023 $29,231.24
-0.17%
$-- $49,059
Jul 30, 2023 $29,275.17
-0.36%
$-- $37,850
Jul 29, 2023 $29,382.07
+0.21%
$-- $37,850
Jul 28, 2023 $29,322.11
+0.40%
$-- $39,816
Jul 27, 2023 $29,205.25
-0.58%
$-- $39,600
Jul 26, 2023 $29,379.65
+0.48%
$-- $38,873
Jul 25, 2023 $29,240.24
+0.18%
$-- $37,698
Jul 24, 2023 $29,193.76
-2.90%
$-- $37,612
Jul 23, 2023 $30,046.57
+0.72%
$-- $38,706
Jul 22, 2023 $29,821.99
-0.34%
$-- $38,415
Jul 21, 2023 $29,926.14
+0.33%
$-- $38,573
Jul 20, 2023 $29,826.4
-0.38%
$-- $38,414
Jul 19, 2023 $29,948.45
+0.29%
$-- $44,221
Jul 18, 2023 $29,860.41
-1.01%
$-- $54,731
Jul 17, 2023 $30,163.49
-0.46%
$-- $59,294
Jul 16, 2023 $30,310.22
+0.01%
$-- $48,652
Jul 15, 2023 $30,316.16
-0.01%
$-- $122,590
Jul 14, 2023 $30,324.7
-3.45%
$-- $39,113
Jul 13, 2023 $31,418.62
+3.34%
$-- $48,576
Jul 12, 2023 $30,401.4
-0.75%
$-- $40,385
Jul 11, 2023 $30,631.71
+0.71%
$-- $46,629
Jul 10, 2023 $30,411.8
+0.79%
$-- $39,182
Jul 9, 2023 $30,174.32
-0.34%
$-- $48,436
Jul 8, 2023 $30,262.2
-0.30%
$-- $39,004
Jul 7, 2023 $30,340.13
+1.31%
$-- $56,636
Jul 6, 2023 $30,005.34
-1.68%
$-- $67,873
Jul 5, 2023 $30,505.35
-1.01%
$-- $42,724
Jul 4, 2023 $30,809.69
-1.09%
$-- $84,684
Jul 3, 2023 $31,134.43
+1.71%
$-- $40,118
Jul 2, 2023 $30,613.63
+0.13%
$-- $39,460
Jul 1, 2023 $30,574.66
+0.25%
$-- $39,384
Jun 30, 2023 $30,497.57
+0.17%
$-- $471,790
Jun 29, 2023 $30,456.13
+1.15%
$-- $39,194
Jun 28, 2023 $30,106.85
-1.90%
$-- $38,791
Jun 27, 2023 $30,700.31
+1.42%
$-- $52,561
Jun 26, 2023 $30,275.4
-0.68%
$-- $38,996
Jun 25, 2023 $30,478.81
-0.20%
$-- $65,285
Jun 24, 2023 $30,557.29
-0.39%
$-- $62,303
Jun 23, 2023 $30,660.98
+2.54%
$-- $41,636
Jun 22, 2023 $29,926.66
-0.45%
$-- $39,935
Jun 21, 2023 $30,061.99
+6.27%
$-- $38,710
Jun 20, 2023 $28,321.22
+5.77%
$-- $47,197
Jun 19, 2023 $26,762.76
+1.53%
$-- $45,887
Jun 18, 2023 $26,350.89
-0.66%
$-- $34,341
Jun 17, 2023 $26,527
+0.79%
$-- $44,570