Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $29,221
-0.09%
$-- $286
Aug 4, 2023 $29,248
+0.62%
$-- $1,135
Aug 3, 2023 $29,096
-0.20%
$-- $511
Aug 2, 2023 $29,149.13
-1.54%
$-- $252,870
Aug 1, 2023 $29,556.57
+1.12%
$-- $57,939
Jul 31, 2023 $29,231.24
-0.17%
$-- $49,059
Jul 30, 2023 $29,275.17
-0.36%
$-- $37,850
Jul 29, 2023 $29,382.07
+0.21%
$-- $37,850
Jul 28, 2023 $29,322.11
+0.40%
$-- $39,816
Jul 27, 2023 $29,205.25
-0.58%
$-- $39,600
Jul 26, 2023 $29,379.65
+0.48%
$-- $38,873
Jul 25, 2023 $29,240.24
+0.18%
$-- $37,698
Jul 24, 2023 $29,193.76
-2.90%
$-- $37,612
Jul 23, 2023 $30,046.57
+0.72%
$-- $38,706
Jul 22, 2023 $29,821.99
-0.34%
$-- $38,415
Jul 21, 2023 $29,926.14
+0.33%
$-- $38,573
Jul 20, 2023 $29,826.4
-0.38%
$-- $38,414
Jul 19, 2023 $29,948.45
+0.29%
$-- $44,221
Jul 18, 2023 $29,860.41
-1.01%
$-- $54,731
Jul 17, 2023 $30,163.49
-0.46%
$-- $59,294
Jul 16, 2023 $30,310.22
+0.01%
$-- $48,652
Jul 15, 2023 $30,316.16
-0.01%
$-- $122,590
Jul 14, 2023 $30,324.7
-3.45%
$-- $39,113
Jul 13, 2023 $31,418.62
+3.34%
$-- $48,576
Jul 12, 2023 $30,401.4
-0.75%
$-- $40,385
Jul 11, 2023 $30,631.71
+0.71%
$-- $46,629
Jul 10, 2023 $30,411.8
+0.79%
$-- $39,182
Jul 9, 2023 $30,174.32
-0.34%
$-- $48,436
Jul 8, 2023 $30,262.2
-0.30%
$-- $39,004
Jul 7, 2023 $30,340.13
+1.31%
$-- $56,636
Jul 6, 2023 $30,005.34
-1.68%
$-- $67,873
Jul 5, 2023 $30,505.35
-1.01%
$-- $42,724
Jul 4, 2023 $30,809.69
-1.09%
$-- $84,684
Jul 3, 2023 $31,134.43
+1.71%
$-- $40,118
Jul 2, 2023 $30,613.63
+0.13%
$-- $39,460
Jul 1, 2023 $30,574.66
+0.25%
$-- $39,384
Jun 30, 2023 $30,497.57
+0.17%
$-- $471,790
Jun 29, 2023 $30,456.13
+1.15%
$-- $39,194
Jun 28, 2023 $30,106.85
-1.90%
$-- $38,791
Jun 27, 2023 $30,700.31
+1.42%
$-- $52,561
Jun 26, 2023 $30,275.4
-0.68%
$-- $38,996
Jun 25, 2023 $30,478.81
-0.20%
$-- $65,285
Jun 24, 2023 $30,557.29
-0.39%
$-- $62,303
Jun 23, 2023 $30,660.98
+2.54%
$-- $41,636
Jun 22, 2023 $29,926.66
-0.45%
$-- $39,935
Jun 21, 2023 $30,061.99
+6.27%
$-- $38,710
Jun 20, 2023 $28,321.22
+5.77%
$-- $47,197
Jun 19, 2023 $26,762.76
+1.53%
$-- $45,887
Jun 18, 2023 $26,350.89
-0.66%
$-- $34,341
Jun 17, 2023 $26,527
+0.79%
$-- $44,570