Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $26,319.54
+2.99%
$-- $200,580
Jun 15, 2023 $25,575.57
+1.68%
$-- $35,310
Jun 14, 2023 $25,153.94
-2.89%
$-- $37,182
Jun 13, 2023 $25,874.12
-0.10%
$-- $37,384
Jun 12, 2023 $25,894.14
-0.21%
$-- $33,414
Jun 11, 2023 $25,948.8
+0.24%
$-- $33,555
Jun 10, 2023 $25,878.25
-2.29%
$-- $33,917
Jun 9, 2023 $26,486.9
-0.17%
$-- $40,508
Jun 8, 2023 $26,529.16
+0.65%
$-- $51,074
Jun 7, 2023 $26,349.03
-3.15%
$-- $35,811
Jun 6, 2023 $27,196.02
+5.57%
$-- $40,088
Jun 5, 2023 $25,778.97
-5.09%
$-- $34,129
Jun 4, 2023 $27,175.57
+0.14%
$-- $59,181
Jun 3, 2023 $27,141.42
-0.44%
$-- $42,136
Jun 2, 2023 $27,257.13
+1.60%
$-- $42,522
Jun 1, 2023 $26,831.68
-1.39%
$-- $38,811
May 31, 2023 $27,218.66
-1.79%
$-- $45,628
May 30, 2023 $27,717.79
-0.16%
$-- $35,651
May 29, 2023 $27,761.42
-1.74%
$-- $35,734
May 28, 2023 $28,240.52
+3.27%
$-- $62,908
May 27, 2023 $27,345.37
+1.86%
$-- $36,465
May 26, 2023 $26,855.66
+1.14%
$-- $35,058
May 25, 2023 $26,551.79
+0.15%
$-- $34,430
May 24, 2023 $26,501.39
-2.74%
$-- $50,516
May 23, 2023 $27,250.8
+1.34%
$-- $35,387
May 22, 2023 $26,904.67
-0.29%
$-- $43,432
May 21, 2023 $26,976.88
-1.77%
$-- $36,571
May 20, 2023 $27,472.32
+2.00%
$-- $35,632
May 19, 2023 $26,929.03
+0.24%
$-- $34,894
May 18, 2023 $26,872.03
-1.97%
$-- $34,674
May 17, 2023 $27,415.72
+1.36%
$-- $37,779
May 16, 2023 $27,045.93
-0.92%
$-- $35,379
May 15, 2023 $27,310.25
-1.60%
$-- $36,184
May 14, 2023 $27,727.32
+0.56%
$-- $36,581
May 13, 2023 $27,590.17
+2.67%
$-- $37,744
May 12, 2023 $26,864.36
-0.90%
$-- $35,244
May 11, 2023 $27,113.85
-1.98%
$-- $37,937
May 10, 2023 $27,674.89
+0.03%
$-- $37,473
May 9, 2023 $27,666.78
-0.06%
$-- $35,606
May 8, 2023 $27,687.83
-3.38%
$-- $59,852
May 7, 2023 $28,686.51
-0.96%
$-- $40,862
May 6, 2023 $28,972.16
-1.88%
$-- $51,388
May 5, 2023 $29,513.8
+2.18%
$-- $40,969
May 4, 2023 $28,877.02
-0.96%
$-- $37,936
May 3, 2023 $29,150.3
+1.30%
$-- $43,231
May 2, 2023 $28,777.35
+2.42%
$-- $40,963
May 1, 2023 $28,127
-4.39%
$-- $36,209
Apr 30, 2023 $29,452.25
+0.00%
$-- $45,317
Apr 29, 2023 $29,433.89
-0.01%
$-- $46,961
Apr 28, 2023 $29,435.36
-0.20%
$-- $38,234