Bitcoin Revolution Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 26,319.54
+2.99%
$ -- $ 200,580
Jun 15, 2023 $ 25,575.57
+1.68%
$ -- $ 35,310
Jun 14, 2023 $ 25,153.94
-2.89%
$ -- $ 37,182
Jun 13, 2023 $ 25,874.12
-0.10%
$ -- $ 37,384
Jun 12, 2023 $ 25,894.14
-0.21%
$ -- $ 33,414
Jun 11, 2023 $ 25,948.8
+0.24%
$ -- $ 33,555
Jun 10, 2023 $ 25,878.25
-2.29%
$ -- $ 33,917
Jun 9, 2023 $ 26,486.9
-0.17%
$ -- $ 40,508
Jun 8, 2023 $ 26,529.16
+0.65%
$ -- $ 51,074
Jun 7, 2023 $ 26,349.03
-3.15%
$ -- $ 35,811
Jun 6, 2023 $ 27,196.02
+5.57%
$ -- $ 40,088
Jun 5, 2023 $ 25,778.97
-5.09%
$ -- $ 34,129
Jun 4, 2023 $ 27,175.57
+0.14%
$ -- $ 59,181
Jun 3, 2023 $ 27,141.42
-0.44%
$ -- $ 42,136
Jun 2, 2023 $ 27,257.13
+1.60%
$ -- $ 42,522
Jun 1, 2023 $ 26,831.68
-1.39%
$ -- $ 38,811
May 31, 2023 $ 27,218.66
-1.79%
$ -- $ 45,628
May 30, 2023 $ 27,717.79
-0.16%
$ -- $ 35,651
May 29, 2023 $ 27,761.42
-1.74%
$ -- $ 35,734
May 28, 2023 $ 28,240.52
+3.27%
$ -- $ 62,908
May 27, 2023 $ 27,345.37
+1.86%
$ -- $ 36,465
May 26, 2023 $ 26,855.66
+1.14%
$ -- $ 35,058
May 25, 2023 $ 26,551.79
+0.15%
$ -- $ 34,430
May 24, 2023 $ 26,501.39
-2.74%
$ -- $ 50,516
May 23, 2023 $ 27,250.8
+1.34%
$ -- $ 35,387
May 22, 2023 $ 26,904.67
-0.29%
$ -- $ 43,432
May 21, 2023 $ 26,976.88
-1.77%
$ -- $ 36,571
May 20, 2023 $ 27,472.32
+2.00%
$ -- $ 35,632
May 19, 2023 $ 26,929.03
+0.24%
$ -- $ 34,894
May 18, 2023 $ 26,872.03
-1.97%
$ -- $ 34,674
May 17, 2023 $ 27,415.72
+1.36%
$ -- $ 37,779
May 16, 2023 $ 27,045.93
-0.92%
$ -- $ 35,379
May 15, 2023 $ 27,310.25
-1.60%
$ -- $ 36,184
May 14, 2023 $ 27,727.32
+0.56%
$ -- $ 36,581
May 13, 2023 $ 27,590.17
+2.67%
$ -- $ 37,744
May 12, 2023 $ 26,864.36
-0.90%
$ -- $ 35,244
May 11, 2023 $ 27,113.85
-1.98%
$ -- $ 37,937
May 10, 2023 $ 27,674.89
+0.03%
$ -- $ 37,473
May 9, 2023 $ 27,666.78
-0.06%
$ -- $ 35,606
May 8, 2023 $ 27,687.83
-3.38%
$ -- $ 59,852
May 7, 2023 $ 28,686.51
-0.96%
$ -- $ 40,862
May 6, 2023 $ 28,972.16
-1.88%
$ -- $ 51,388
May 5, 2023 $ 29,513.8
+2.18%
$ -- $ 40,969
May 4, 2023 $ 28,877.02
-0.96%
$ -- $ 37,936
May 3, 2023 $ 29,150.3
+1.30%
$ -- $ 43,231
May 2, 2023 $ 28,777.35
+2.42%
$ -- $ 40,963
May 1, 2023 $ 28,127
-4.39%
$ -- $ 36,209
Apr 30, 2023 $ 29,452.25
+0.00%
$ -- $ 45,317
Apr 29, 2023 $ 29,433.89
-0.01%
$ -- $ 46,961
Apr 28, 2023 $ 29,435.36
-0.20%
$ -- $ 38,234