Bitcoin Revolution Historical Data

RBTC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 11,643.61
-0.56%
$ 244.52 billion $ 117,325
Aug 8, 2019 $ 11,735.06
+0.03%
$ 246.44 billion $ 125,534
Aug 7, 2019 $ 11,731.07
+3.95%
$ 246.35 billion $ 111,148
Aug 6, 2019 $ 11,284.79
-2.39%
$ 236.98 billion $ 123,417
Aug 5, 2019 $ 11,561.21
+5.78%
$ 242.79 billion $ 122,524
Aug 4, 2019 $ 10,929.73
+1.59%
$ 229.52 billion $ 120,651
Aug 3, 2019 $ 10,758.35
+2.85%
$ 225.93 billion $ 114,106
Aug 2, 2019 $ 10,460.75
+0.85%
$ 219.68 billion $ 111,020
Aug 1, 2019 $ 10,372.95
+3.33%
$ 217.83 billion $ 114,718
Jul 31, 2019 $ 10,038.73
+5.37%
$ 210.81 billion $ 108,002
Jul 30, 2019 $ 9,527.44
-0.06%
$ 200.08 billion $ 105,030
Jul 29, 2019 $ 9,532.98
-0.40%
$ 200.19 billion $ 104,944
Jul 28, 2019 $ 9,571.16
+0.90%
$ 200.99 billion $ 90,999
Jul 27, 2019 $ 9,485.81
-3.38%
$ 199.2 billion $ 97,058
Jul 26, 2019 $ 9,818.12
-0.76%
$ 206.18 billion $ 101,038
Jul 25, 2019 $ 9,893.47
+0.73%
$ 207.76 billion $ 104,804
Jul 24, 2019 $ 9,821.47
-0.05%
$ 206.25 billion $ 106,235
Jul 23, 2019 $ 9,826.15
-4.69%
$ 206.35 billion $ 104,784
Jul 22, 2019 $ 10,309.77
-1.66%
$ 216.51 billion $ 116,138
Jul 21, 2019 $ 10,483.25
-2.15%
$ 220.15 billion $ 121,311
Jul 20, 2019 $ 10,713.03
+2.39%
$ 224.97 billion $ 112,265
Jul 19, 2019 $ 10,462.56
-2.27%
$ 219.71 billion $ 104,028
Jul 18, 2019 $ 10,705.67
+10.97%
$ 224.82 billion $ 110,051
Jul 17, 2019 $ 9,646.73
+1.69%
$ 202.58 billion $ 131,361
Jul 16, 2019 $ 9,486.8
-13.60%
$ 199.22 billion $ 95,771
Jul 15, 2019 $ 10,980
+5.01%
$ 230.58 billion $ 108,579
Jul 14, 2019 $ 10,456.41
-8.14%
$ 219.58 billion $ 99,726
Jul 13, 2019 $ 11,382.99
-3.03%
$ 239.04 billion $ 93,057
Jul 12, 2019 $ 11,739.17
+3.09%
$ 246.52 billion $ 97,351
Jul 11, 2019 $ 11,387.16
-5.06%
$ 239.13 billion $ 106,140
Jul 10, 2019 $ 11,994.37
+205.79%
$ 251.88 billion $ 118,014
Jul 9, 2019 $ 3,922.54
+0.29%
$ 82.37 billion $ 12.53 million
Jul 8, 2019 $ 3,910.88
+0.05%
$ 82.13 billion $ 12.21 million
Jul 7, 2019 $ 3,909.25
+0.41%
$ 82.09 billion $ 11.39 million
Jul 6, 2019 $ 3,893.55
-0.80%
$ 81.76 billion $ 11.19 million
Jul 5, 2019 $ 3,925.65
+0.26%
$ 82.44 billion $ 11.04 million
Jul 4, 2019 $ 3,914.58
+0.87%
$ 82.21 billion $ 11.2 million
Jul 3, 2019 $ 3,881.29
-0.54%
$ 81.51 billion $ 11.82 million
Jul 2, 2019 $ 3,903.21
-0.27%
$ 81.97 billion $ 10.78 million
Jul 1, 2019 $ 3,914.09
-1.18%
$ 82.2 billion $ 10.62 million
Jun 30, 2019 $ 3,961.71
+1.22%
$ 83.2 billion $ 10.94 million
Jun 29, 2019 $ 3,911.97
+0.16%
$ 82.15 billion $ 11.92 million
Jun 28, 2019 $ 3,905.75
+1.54%
$ 82.02 billion $ 12.37 million
Jun 27, 2019 $ 3,846.19
-0.37%
$ 80.77 billion $ 11.11 million
Jun 26, 2019 $ 3,860.93
+0.45%
$ 81.08 billion $ 12.88 million
Jun 25, 2019 $ 3,843.26
-0.12%
$ 80.71 billion $ 11.59 million
Jun 24, 2019 $ 3,848.48
-0.26%
$ 80.82 billion $ 10.86 million
Jun 23, 2019 $ 3,859.38
+1.46%
$ 81.05 billion $ 10.74 million
Jun 22, 2019 $ 3,803.39
-1.59%
$ 79.87 billion $ 10.45 million
Jun 21, 2019 $ 3,867.75
-0.98%
$ 81.22 billion $ 9.97 million