Bitcoin Revolution Historical Data

RBTC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 8,275.19
+0.45%
$ 173.78 billion $ 66,151
Sep 27, 2019 $ 8,236.48
+0.87%
$ 172.97 billion $ 59,991
Sep 26, 2019 $ 8,165.4
-3.88%
$ 171.47 billion $ 64,847
Sep 25, 2019 $ 8,482.64
-4.28%
$ 178.14 billion $ 73,542
Sep 24, 2019 $ 8,776.53
-9.28%
$ 184.31 billion $ 72,667
Sep 23, 2019 $ 9,674.48
-3.69%
$ 203.16 billion $ 83,496
Sep 22, 2019 $ 10,044.48
+0.17%
$ 210.93 billion $ 80,751
Sep 21, 2019 $ 10,027.79
-1.40%
$ 210.58 billion $ 86,445
Sep 20, 2019 $ 10,169.68
-0.52%
$ 213.56 billion $ 79,833
Sep 19, 2019 $ 10,222.53
+0.57%
$ 214.67 billion $ 110,710
Sep 18, 2019 $ 10,164.67
+0.28%
$ 213.46 billion $ 160,662
Sep 17, 2019 $ 10,135.53
-0.61%
$ 212.85 billion $ 173,237
Sep 16, 2019 $ 10,203.33
-0.16%
$ 214.27 billion $ 167,796
Sep 15, 2019 $ 10,219.96
+0.29%
$ 214.62 billion $ 168,287
Sep 14, 2019 $ 10,190.38
+0.20%
$ 214 billion $ 172,444
Sep 13, 2019 $ 10,170.64
-1.52%
$ 213.58 billion $ 169,982
Sep 12, 2019 $ 10,327.96
+2.89%
$ 216.89 billion $ 171,494
Sep 11, 2019 $ 10,014.02
+0.68%
$ 210.29 billion $ 154,614
Sep 10, 2019 $ 9,962.77
-3.03%
$ 209.22 billion $ 162,975
Sep 9, 2019 $ 10,255.2
-0.61%
$ 215.36 billion $ 171,702
Sep 8, 2019 $ 10,317.77
-0.68%
$ 216.67 billion $ 168,877
Sep 7, 2019 $ 10,388.12
+1.15%
$ 218.15 billion $ 179,468
Sep 6, 2019 $ 10,279.95
-2.01%
$ 215.88 billion $ 171,007
Sep 5, 2019 $ 10,491.33
+0.18%
$ 220.32 billion $ 173,648
Sep 4, 2019 $ 10,442.27
-1.60%
$ 219.29 billion $ 160,858
Sep 3, 2019 $ 10,614.83
+2.91%
$ 222.91 billion $ 177,556
Sep 2, 2019 $ 10,314
+6.27%
$ 216.59 billion $ 170,926
Sep 1, 2019 $ 9,731.25
+1.66%
$ 204.36 billion $ 149,434
Aug 31, 2019 $ 9,572.52
-0.13%
$ 201.02 billion $ 149,490
Aug 30, 2019 $ 9,585.05
+0.69%
$ 201.29 billion $ 151,271
Aug 29, 2019 $ 9,519.39
-2.30%
$ 199.91 billion $ 142,774
Aug 28, 2019 $ 9,742.97
-3.36%
$ 204.6 billion $ 149,929
Aug 27, 2019 $ 10,081.85
-2.36%
$ 211.72 billion $ 173,933
Aug 26, 2019 $ 10,290.81
+1.83%
$ 216.11 billion $ 163,481
Aug 25, 2019 $ 10,101.58
+0.09%
$ 212.13 billion $ 165,964
Aug 24, 2019 $ 10,091.6
-2.99%
$ 211.92 billion $ 156,383
Aug 23, 2019 $ 10,402.22
+3.02%
$ 218.45 billion $ 158,872
Aug 22, 2019 $ 10,097.71
+0.01%
$ 212.05 billion $ 168,928
Aug 21, 2019 $ 10,108.36
-5.34%
$ 212.28 billion $ 138,251
Aug 20, 2019 $ 10,678.96
-1.86%
$ 224.26 billion $ 107,062
Aug 19, 2019 $ 10,821.67
+4.99%
$ 227.26 billion $ 95,907
Aug 18, 2019 $ 10,313.94
+0.67%
$ 216.59 billion $ 100,342
Aug 17, 2019 $ 10,232.04
-1.10%
$ 214.87 billion $ 98,867
Aug 16, 2019 $ 10,303.27
+0.11%
$ 216.37 billion $ 96,151
Aug 15, 2019 $ 10,241.15
+1.92%
$ 215.06 billion $ 99,166
Aug 14, 2019 $ 10,019.88
-6.86%
$ 210.42 billion $ 91,211
Aug 13, 2019 $ 10,757.7
-4.11%
$ 225.91 billion $ 112,591
Aug 12, 2019 $ 11,231.05
-0.93%
$ 235.85 billion $ 107,514
Aug 11, 2019 $ 11,330.68
+1.23%
$ 237.94 billion $ 107,826
Aug 10, 2019 $ 11,193.38
-3.67%
$ 235.06 billion $ 117,143