Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2019 $8,275.19
+0.45%
$173.78 billion $66,151
Sep 27, 2019 $8,236.48
+0.87%
$172.97 billion $59,991
Sep 26, 2019 $8,165.4
-3.88%
$171.47 billion $64,847
Sep 25, 2019 $8,482.64
-4.28%
$178.14 billion $73,542
Sep 24, 2019 $8,776.53
-9.28%
$184.31 billion $72,667
Sep 23, 2019 $9,674.48
-3.69%
$203.16 billion $83,496
Sep 22, 2019 $10,044.48
+0.17%
$210.93 billion $80,751
Sep 21, 2019 $10,027.79
-1.40%
$210.58 billion $86,445
Sep 20, 2019 $10,169.68
-0.52%
$213.56 billion $79,833
Sep 19, 2019 $10,222.53
+0.57%
$214.67 billion $110,710
Sep 18, 2019 $10,164.67
+0.28%
$213.46 billion $160,662
Sep 17, 2019 $10,135.53
-0.61%
$212.85 billion $173,237
Sep 16, 2019 $10,203.33
-0.16%
$214.27 billion $167,796
Sep 15, 2019 $10,219.96
+0.29%
$214.62 billion $168,287
Sep 14, 2019 $10,190.38
+0.20%
$214 billion $172,444
Sep 13, 2019 $10,170.64
-1.52%
$213.58 billion $169,982
Sep 12, 2019 $10,327.96
+2.89%
$216.89 billion $171,494
Sep 11, 2019 $10,014.02
+0.68%
$210.29 billion $154,614
Sep 10, 2019 $9,962.77
-3.03%
$209.22 billion $162,975
Sep 9, 2019 $10,255.2
-0.61%
$215.36 billion $171,702
Sep 8, 2019 $10,317.77
-0.68%
$216.67 billion $168,877
Sep 7, 2019 $10,388.12
+1.15%
$218.15 billion $179,468
Sep 6, 2019 $10,279.95
-2.01%
$215.88 billion $171,007
Sep 5, 2019 $10,491.33
+0.18%
$220.32 billion $173,648
Sep 4, 2019 $10,442.27
-1.60%
$219.29 billion $160,858
Sep 3, 2019 $10,614.83
+2.91%
$222.91 billion $177,556
Sep 2, 2019 $10,314
+6.27%
$216.59 billion $170,926
Sep 1, 2019 $9,731.25
+1.66%
$204.36 billion $149,434
Aug 31, 2019 $9,572.52
-0.13%
$201.02 billion $149,490
Aug 30, 2019 $9,585.05
+0.69%
$201.29 billion $151,271
Aug 29, 2019 $9,519.39
-2.30%
$199.91 billion $142,774
Aug 28, 2019 $9,742.97
-3.36%
$204.6 billion $149,929
Aug 27, 2019 $10,081.85
-2.36%
$211.72 billion $173,933
Aug 26, 2019 $10,290.81
+1.83%
$216.11 billion $163,481
Aug 25, 2019 $10,101.58
+0.09%
$212.13 billion $165,964
Aug 24, 2019 $10,091.6
-2.99%
$211.92 billion $156,383
Aug 23, 2019 $10,402.22
+3.02%
$218.45 billion $158,872
Aug 22, 2019 $10,097.71
+0.01%
$212.05 billion $168,928
Aug 21, 2019 $10,108.36
-5.34%
$212.28 billion $138,251
Aug 20, 2019 $10,678.96
-1.86%
$224.26 billion $107,062
Aug 19, 2019 $10,821.67
+4.99%
$227.26 billion $95,907
Aug 18, 2019 $10,313.94
+0.67%
$216.59 billion $100,342
Aug 17, 2019 $10,232.04
-1.10%
$214.87 billion $98,867
Aug 16, 2019 $10,303.27
+0.11%
$216.37 billion $96,151
Aug 15, 2019 $10,241.15
+1.92%
$215.06 billion $99,166
Aug 14, 2019 $10,019.88
-6.86%
$210.42 billion $91,211
Aug 13, 2019 $10,757.7
-4.11%
$225.91 billion $112,591
Aug 12, 2019 $11,231.05
-0.93%
$235.85 billion $107,514
Aug 11, 2019 $11,330.68
+1.23%
$237.94 billion $107,826
Aug 10, 2019 $11,193.38
-3.67%
$235.06 billion $117,143