Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $21,604
-2.32%
$-- $1,768
Mar 7, 2023 $22,194
-1.40%
$-- $12,709
Mar 6, 2023 $22,308.46
-0.25%
$-- $31,374
Mar 5, 2023 $22,519.74
+1.23%
$-- $3,632
Mar 4, 2023 $22,431.58
-0.10%
$-- $31,109
Mar 3, 2023 $22,464.47
-4.69%
$-- $2,792
Mar 2, 2023 $23,377.17
-1.11%
$-- $9,415
Mar 1, 2023 $23,648.9
+1.72%
$-- $17,354
Feb 28, 2023 $23,236.27
-1.20%
$-- $17,178
Feb 27, 2023 $23,494.21
+0.25%
$-- $42,761
Feb 26, 2023 $23,442.48
+1.61%
$-- $32,885
Feb 25, 2023 $23,236.51
-0.14%
$-- $2,683
Feb 24, 2023 $23,127.39
-3.11%
$-- $35,422
Feb 23, 2023 $23,876.17
-0.96%
$-- $108,244
Feb 22, 2023 $24,100.79
-1.15%
$-- $32,614
Feb 21, 2023 $24,363.64
-1.57%
$-- $168,889
Feb 20, 2023 $24,736.18
+2.13%
$-- $23,362
Feb 19, 2023 $24,174.95
-1.41%
$-- $2,852
Feb 18, 2023 $24,755.72
+0.53%
$-- $34,521
Feb 17, 2023 $24,606.29
+3.49%
$-- $9,019
Feb 16, 2023 $23,822.69
-2.44%
$-- $59,376
Feb 15, 2023 $24,218.52
+9.08%
$-- $3,166
Feb 14, 2023 $22,213.12
+1.90%
$-- $12,575
Feb 13, 2023 $21,781.34
+0.12%
$-- $12,401
Feb 12, 2023 $21,742.68
-0.87%
$-- $3,671
Feb 11, 2023 $21,796.96
+0.44%
$-- $3,844
Feb 10, 2023 $21,711.6
-0.21%
$-- $3,445
Feb 9, 2023 $21,779.12
-5.63%
$-- $3,665
Feb 8, 2023 $22,847.4
-2.21%
$-- $2,767
Feb 7, 2023 $23,363.44
+2.40%
$-- $2,866
Feb 6, 2023 $22,824.04
-0.92%
$-- $42,472
Feb 5, 2023 $22,843.08
-2.47%
$-- $2,785
Feb 4, 2023 $23,437.1
-0.29%
$-- $12,997
Feb 3, 2023 $23,362.68
-1.12%
$-- $82,023
Feb 2, 2023 $23,384.05
-1.12%
$-- $3,205
Feb 1, 2023 $23,621.07
+1.66%
$-- $4,270
Jan 31, 2023 $23,235.41
+2.23%
$-- $3,244
Jan 30, 2023 $22,726.05
-3.88%
$-- $5,330
Jan 29, 2023 $23,668.91
+2.33%
$-- $3,318
Jan 28, 2023 $23,131.65
-0.21%
$-- $3,107
Jan 27, 2023 $22,949.72
-0.70%
$-- $2,919
Jan 26, 2023 $22,901.08
-0.87%
$-- $32,304
Jan 25, 2023 $23,120.34
+1.70%
$-- $36,845
Jan 24, 2023 $22,520.57
-2.10%
$-- $2,733
Jan 23, 2023 $22,837.35
+1.05%
$-- $2,663
Jan 22, 2023 $22,609.21
-0.78%
$-- $2,858
Jan 21, 2023 $22,826.61
+0.22%
$-- $5,419
Jan 20, 2023 $22,570.06
+6.59%
$-- $3,185
Jan 19, 2023 $21,012.08
+0.99%
$-- $2,524
Jan 18, 2023 $20,765.31
-2.39%
$-- $29,344