Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $29,500.09
+3.73%
$-- $39,292
Apr 26, 2023 $28,412.43
+0.29%
$-- $37,686
Apr 25, 2023 $28,343.56
+2.79%
$-- $37,699
Apr 24, 2023 $27,578.36
-1.30%
$-- $35,498
Apr 23, 2023 $27,963.83
+0.32%
$-- $37,389
Apr 22, 2023 $27,884.86
+2.15%
$-- $35,968
Apr 21, 2023 $27,307.93
-3.90%
$-- $35,420
Apr 20, 2023 $28,389.74
-2.73%
$-- $36,791
Apr 19, 2023 $29,219.44
-3.95%
$-- $38,206
Apr 18, 2023 $30,414.78
+2.40%
$-- $39,250
Apr 17, 2023 $29,686.96
-2.72%
$-- $38,481
Apr 16, 2023 $30,517.33
+0.20%
$-- $39,611
Apr 15, 2023 $30,425
-0.32%
$-- $54,648
Apr 14, 2023 $30,545.55
+0.40%
$-- $39,868
Apr 13, 2023 $30,414.73
+1.68%
$-- $39,632
Apr 12, 2023 $29,913.11
-1.15%
$-- $41,086
Apr 11, 2023 $30,269.27
+1.93%
$-- $38,975
Apr 10, 2023 $29,682.98
+3.92%
$-- $40,348
Apr 9, 2023 $28,576.04
+1.91%
$-- $37,462
Apr 8, 2023 $27,950.22
-0.26%
$-- $36,458
Apr 7, 2023 $28,019.4
-0.28%
$-- $36,259
Apr 6, 2023 $28,091.79
-0.39%
$-- $36,353
Apr 5, 2023 $28,212.83
+0.00%
$-- $40,221
Apr 4, 2023 $28,208.33
+1.42%
$-- $46,008
Apr 3, 2023 $27,792.87
-1.51%
$-- $64,675
Apr 2, 2023 $28,229.97
-0.99%
$-- $50,496
Apr 1, 2023 $28,520.6
+0.05%
$-- $44,869
Mar 31, 2023 $28,503.53
+1.57%
$-- $60,651
Mar 30, 2023 $28,054.23
-1.17%
$-- $40,267
Mar 29, 2023 $28,382.59
+4.17%
$-- $39,739
Mar 28, 2023 $27,242.76
-0.06%
$-- $95,603
Mar 27, 2023 $27,214
-2.29%
$-- $1,604
Mar 26, 2023 $27,853
+1.07%
$-- $1,818
Mar 25, 2023 $27,559
-0.10%
$-- $1,848
Mar 24, 2023 $27,326
-3.11%
$-- $37,837
Mar 23, 2023 $28,465
+3.20%
$-- $1,712
Mar 22, 2023 $26,925
-3.86%
$-- $1,997
Mar 21, 2023 $27,998
+1.44%
$-- $44,359
Mar 20, 2023 $27,570
-1.76%
$-- $6,731
Mar 19, 2023 $27,867
+3.23%
$-- $2,716
Mar 18, 2023 $26,997
-1.33%
$-- $1,803
Mar 17, 2023 $27,306.86
+9.31%
$-- $48,215
Mar 16, 2023 $25,135
+3.02%
$-- $13,037
Mar 15, 2023 $24,247
-0.63%
$-- $1,690
Mar 14, 2023 $24,400
+0.64%
$-- $4,750
Mar 13, 2023 $24,245
+11.29%
$-- $1,366
Mar 12, 2023 $21,787
+5.97%
$-- $28,387
Mar 11, 2023 $20,559
+1.78%
$-- $1,322
Mar 10, 2023 $20,198
-0.47%
$-- $1,572
Mar 9, 2023 $20,443
-6.23%
$-- $3,279