Bitcoin Revolution Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 29,500.09
+3.73%
$ -- $ 39,292
Apr 26, 2023 $ 28,412.43
+0.29%
$ -- $ 37,686
Apr 25, 2023 $ 28,343.56
+2.79%
$ -- $ 37,699
Apr 24, 2023 $ 27,578.36
-1.30%
$ -- $ 35,498
Apr 23, 2023 $ 27,963.83
+0.32%
$ -- $ 37,389
Apr 22, 2023 $ 27,884.86
+2.15%
$ -- $ 35,968
Apr 21, 2023 $ 27,307.93
-3.90%
$ -- $ 35,420
Apr 20, 2023 $ 28,389.74
-2.73%
$ -- $ 36,791
Apr 19, 2023 $ 29,219.44
-3.95%
$ -- $ 38,206
Apr 18, 2023 $ 30,414.78
+2.40%
$ -- $ 39,250
Apr 17, 2023 $ 29,686.96
-2.72%
$ -- $ 38,481
Apr 16, 2023 $ 30,517.33
+0.20%
$ -- $ 39,611
Apr 15, 2023 $ 30,425
-0.32%
$ -- $ 54,648
Apr 14, 2023 $ 30,545.55
+0.40%
$ -- $ 39,868
Apr 13, 2023 $ 30,414.73
+1.68%
$ -- $ 39,632
Apr 12, 2023 $ 29,913.11
-1.15%
$ -- $ 41,086
Apr 11, 2023 $ 30,269.27
+1.93%
$ -- $ 38,975
Apr 10, 2023 $ 29,682.98
+3.92%
$ -- $ 40,348
Apr 9, 2023 $ 28,576.04
+1.91%
$ -- $ 37,462
Apr 8, 2023 $ 27,950.22
-0.26%
$ -- $ 36,458
Apr 7, 2023 $ 28,019.4
-0.28%
$ -- $ 36,259
Apr 6, 2023 $ 28,091.79
-0.39%
$ -- $ 36,353
Apr 5, 2023 $ 28,212.83
+0.00%
$ -- $ 40,221
Apr 4, 2023 $ 28,208.33
+1.42%
$ -- $ 46,008
Apr 3, 2023 $ 27,792.87
-1.51%
$ -- $ 64,675
Apr 2, 2023 $ 28,229.97
-0.99%
$ -- $ 50,496
Apr 1, 2023 $ 28,520.6
+0.05%
$ -- $ 44,869
Mar 31, 2023 $ 28,503.53
+1.57%
$ -- $ 60,651
Mar 30, 2023 $ 28,054.23
-1.17%
$ -- $ 40,267
Mar 29, 2023 $ 28,382.59
+4.17%
$ -- $ 39,739
Mar 28, 2023 $ 27,242.76
-0.06%
$ -- $ 95,603
Mar 27, 2023 $ 27,214
-2.29%
$ -- $ 1,604
Mar 26, 2023 $ 27,853
+1.07%
$ -- $ 1,818
Mar 25, 2023 $ 27,559
-0.10%
$ -- $ 1,848
Mar 24, 2023 $ 27,326
-3.11%
$ -- $ 37,837
Mar 23, 2023 $ 28,465
+3.20%
$ -- $ 1,712
Mar 22, 2023 $ 26,925
-3.86%
$ -- $ 1,997
Mar 21, 2023 $ 27,998
+1.44%
$ -- $ 44,359
Mar 20, 2023 $ 27,570
-1.76%
$ -- $ 6,731
Mar 19, 2023 $ 27,867
+3.23%
$ -- $ 2,716
Mar 18, 2023 $ 26,997
-1.33%
$ -- $ 1,803
Mar 17, 2023 $ 27,306.86
+9.31%
$ -- $ 48,215
Mar 16, 2023 $ 25,135
+3.02%
$ -- $ 13,037
Mar 15, 2023 $ 24,247
-0.63%
$ -- $ 1,690
Mar 14, 2023 $ 24,400
+0.64%
$ -- $ 4,750
Mar 13, 2023 $ 24,245
+11.29%
$ -- $ 1,366
Mar 12, 2023 $ 21,787
+5.97%
$ -- $ 28,387
Mar 11, 2023 $ 20,559
+1.78%
$ -- $ 1,322
Mar 10, 2023 $ 20,198
-0.47%
$ -- $ 1,572
Mar 9, 2023 $ 20,443
-6.23%
$ -- $ 3,279