Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $16,240.3
-1.45%
$-- $544,611
Nov 27, 2022 $16,393.16
-0.42%
$-- $23,991
Nov 26, 2022 $16,461.53
+0.04%
$-- $24,143
Nov 25, 2022 $16,504.22
-0.53%
$-- $5,028
Nov 24, 2022 $16,564.98
-0.08%
$-- $24,046
Nov 23, 2022 $16,579.39
+2.37%
$-- $25,525
Nov 22, 2022 $16,147.25
+2.43%
$-- $24,819
Nov 21, 2022 $15,601.35
-4.59%
$-- $24,416
Nov 20, 2022 $16,331.49
-2.20%
$-- $73,511
Nov 19, 2022 $16,716.61
+0.21%
$-- $25,225
Nov 18, 2022 $16,682.44
+0.15%
$-- $88,317
Nov 17, 2022 $16,649.76
+0.15%
$-- $23,178
Nov 16, 2022 $16,630.04
-1.77%
$-- $23,280
Nov 15, 2022 $16,845.8
+1.50%
$-- $23,578
Nov 14, 2022 $16,605.43
+1.40%
$-- $30,251
Nov 13, 2022 $16,334.53
-2.65%
$-- $22,770
Nov 12, 2022 $16,779.04
-1.18%
$-- $23,404
Nov 11, 2022 $16,954.24
-3.74%
$-- $48,978
Nov 10, 2022 $17,627.3
+11.00%
$-- $41,531
Nov 9, 2022 $15,888.43
-13.97%
$-- $27,583
Nov 8, 2022 $18,508.38
-9.99%
$-- $2,552
Nov 7, 2022 $20,551.03
-1.69%
$-- $31,912
Nov 6, 2022 $20,898.62
-1.89%
$-- $2,426
Nov 5, 2022 $21,327.78
+0.71%
$-- $4,034
Nov 4, 2022 $21,179.27
+4.90%
$-- $41,020
Nov 3, 2022 $20,184.39
+0.02%
$-- $2,851
Nov 2, 2022 $20,176.9
-1.40%
$-- $3,750
Nov 1, 2022 $20,495.54
+0.10%
$-- $30,758
Oct 31, 2022 $20,489.21
-0.56%
$-- $22,906
Oct 30, 2022 $20,703.67
-0.78%
$-- $28,719
Oct 29, 2022 $20,865.84
+1.41%
$-- $31,925
Oct 28, 2022 $20,660.86
+1.70%
$-- $31,676
Oct 27, 2022 $20,277.32
-2.32%
$-- $132,349
Oct 26, 2022 $20,780.35
+3.13%
$-- $29,562
Oct 25, 2022 $20,078.28
+3.66%
$-- $2,537
Oct 24, 2022 $19,378.69
-0.90%
$-- $2,187
Oct 23, 2022 $19,557.41
+1.81%
$-- $32,366
Oct 22, 2022 $19,208.17
+0.26%
$-- $29,102
Oct 21, 2022 $19,158.31
+0.71%
$-- $27,610
Oct 20, 2022 $19,023.79
-0.67%
$-- $27,755
Oct 19, 2022 $19,152.72
-0.95%
$-- $25,722
Oct 18, 2022 $19,338.67
-1.13%
$-- $26,834
Oct 17, 2022 $19,563.67
+1.50%
$-- $27,957
Oct 16, 2022 $19,280.96
+1.02%
$-- $317,443
Oct 15, 2022 $19,085.55
-0.50%
$-- $26,073
Oct 14, 2022 $19,182.23
-1.23%
$-- $27,297
Oct 13, 2022 $19,415.84
+1.26%
$-- $2,986
Oct 12, 2022 $19,186.61
+0.80%
$-- $25,835
Oct 11, 2022 $19,035.06
-0.39%
$-- $41,094
Oct 10, 2022 $19,110.27
-1.72%
$-- $14,424