Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $19,445.47
+0.07%
$-- $28,511
Oct 8, 2022 $19,427.98
-0.63%
$-- $39,914
Oct 7, 2022 $19,551.03
-2.01%
$-- $32,762
Oct 6, 2022 $19,951.27
-0.95%
$-- $30,275
Oct 5, 2022 $20,145.43
-0.78%
$-- $9,701
Oct 4, 2022 $20,318.19
+3.55%
$-- $91,068
Oct 3, 2022 $19,600.05
+2.87%
$-- $32,976
Oct 2, 2022 $19,052.37
-1.21%
$-- $30,321
Oct 1, 2022 $19,302.93
-0.61%
$-- $30,471
Sep 30, 2022 $19,420.63
-0.45%
$-- $33,437
Sep 29, 2022 $19,498.88
+0.36%
$-- $86,612
Sep 28, 2022 $19,426.15
+1.71%
$-- $15,583
Sep 27, 2022 $19,101.44
-0.80%
$-- $23,182
Sep 26, 2022 $19,266.1
+2.45%
$-- $42,645
Sep 25, 2022 $18,806.77
-0.76%
$-- $15,056
Sep 24, 2022 $18,955.93
-2.02%
$-- $7,638
Sep 23, 2022 $19,345.71
-0.42%
$-- $12,717
Sep 22, 2022 $19,424.08
+4.92%
$-- $8,597
Sep 21, 2022 $18,508.39
-1.90%
$-- $13,537
Sep 20, 2022 $18,858.99
-3.68%
$396.04 billion $9,695
Sep 19, 2022 $19,579.37
+0.86%
$411.17 billion $66,637
Sep 18, 2022 $19,409.78
-3.51%
$407.61 billion $9,816
Sep 17, 2022 $20,114.11
+1.62%
$422.4 billion $22,338
Sep 16, 2022 $19,781.57
+0.22%
$415.41 billion $6,332
Sep 15, 2022 $19,727.31
-2.57%
$414.27 billion $7,524
Sep 14, 2022 $20,250.22
+0.47%
$425.25 billion $13,609
Sep 13, 2022 $20,162.29
-9.85%
$423.41 billion $31,623
Sep 12, 2022 $22,351.46
+2.55%
$469.38 billion $13,500
Sep 11, 2022 $21,785.8
+0.46%
$457.5 billion $4,532
Sep 10, 2022 $21,692.57
+1.63%
$455.54 billion $8,843
Sep 9, 2022 $21,317.43
+10.51%
$447.67 billion $17,093
Sep 8, 2022 $19,284.74
+0.02%
$404.98 billion $9,689
Sep 7, 2022 $19,276.24
+2.67%
$404.8 billion $23,623
Sep 6, 2022 $18,790.28
-5.11%
$394.6 billion $27,720
Sep 5, 2022 $19,794.89
-0.84%
$415.69 billion $7,832
Sep 4, 2022 $19,949.96
+0.81%
$418.95 billion $8,050
Sep 3, 2022 $19,786.29
-0.74%
$415.51 billion $11,336
Sep 2, 2022 $19,938.3
-1.00%
$418.7 billion $6,105
Sep 1, 2022 $20,137.32
+0.34%
$422.88 billion $13,242
Aug 31, 2022 $20,064.73
+1.45%
$421.36 billion $6,540
Aug 30, 2022 $19,778.35
-2.43%
$415.35 billion $31,339
Aug 29, 2022 $20,261.41
+3.38%
$425.49 billion $11,915
Aug 28, 2022 $19,600.43
-2.04%
$411.61 billion $13,201
Aug 27, 2022 $20,014.07
-0.97%
$420.3 billion $22,357
Aug 26, 2022 $20,230.3
-6.13%
$424.84 billion $17,197
Aug 25, 2022 $21,562.35
+1.25%
$452.81 billion $7,422
Aug 24, 2022 $21,327.28
-0.80%
$447.87 billion $180,173
Aug 23, 2022 $21,507.55
+0.78%
$451.66 billion $8,811
Aug 22, 2022 $21,321.79
-0.73%
$447.76 billion $16,504
Aug 21, 2022 $21,490.36
+2.03%
$451.3 billion $17,791