Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $19,445.47
+0.07%
$-- $28,511
Oct 8, 2022 $19,427.98
-0.63%
$-- $39,914
Oct 7, 2022 $19,551.03
-2.01%
$-- $32,762
Oct 6, 2022 $19,951.27
-0.95%
$-- $30,275
Oct 5, 2022 $20,145.43
-0.78%
$-- $9,701
Oct 4, 2022 $20,318.19
+3.55%
$-- $91,068
Oct 3, 2022 $19,600.05
+2.87%
$-- $32,976
Oct 2, 2022 $19,052.37
-1.21%
$-- $30,321
Oct 1, 2022 $19,302.93
-0.61%
$-- $30,471
Sep 30, 2022 $19,420.63
-0.45%
$-- $33,437
Sep 29, 2022 $19,498.88
+0.36%
$-- $86,612
Sep 28, 2022 $19,426.15
+1.71%
$-- $15,583
Sep 27, 2022 $19,101.44
-0.80%
$-- $23,182
Sep 26, 2022 $19,266.1
+2.45%
$-- $42,645
Sep 25, 2022 $18,806.77
-0.76%
$-- $15,056
Sep 24, 2022 $18,955.93
-2.02%
$-- $7,638
Sep 23, 2022 $19,345.71
-0.42%
$-- $12,717
Sep 22, 2022 $19,424.08
+4.92%
$-- $8,597
Sep 21, 2022 $18,508.39
-1.90%
$-- $13,537
Sep 20, 2022 $18,858.99
-3.68%
$396.04 billion $9,695
Sep 19, 2022 $19,579.37
+0.86%
$411.17 billion $66,637
Sep 18, 2022 $19,409.78
-3.51%
$407.61 billion $9,816
Sep 17, 2022 $20,114.11
+1.62%
$422.4 billion $22,338
Sep 16, 2022 $19,781.57
+0.22%
$415.41 billion $6,332
Sep 15, 2022 $19,727.31
-2.57%
$414.27 billion $7,524
Sep 14, 2022 $20,250.22
+0.47%
$425.25 billion $13,609
Sep 13, 2022 $20,162.29
-9.85%
$423.41 billion $31,623
Sep 12, 2022 $22,351.46
+2.55%
$469.38 billion $13,500
Sep 11, 2022 $21,785.8
+0.46%
$457.5 billion $4,532
Sep 10, 2022 $21,692.57
+1.63%
$455.54 billion $8,843
Sep 9, 2022 $21,317.43
+10.51%
$447.67 billion $17,093
Sep 8, 2022 $19,284.74
+0.02%
$404.98 billion $9,689
Sep 7, 2022 $19,276.24
+2.67%
$404.8 billion $23,623
Sep 6, 2022 $18,790.28
-5.11%
$394.6 billion $27,720
Sep 5, 2022 $19,794.89
-0.84%
$415.69 billion $7,832
Sep 4, 2022 $19,949.96
+0.81%
$418.95 billion $8,050
Sep 3, 2022 $19,786.29
-0.74%
$415.51 billion $11,336
Sep 2, 2022 $19,938.3
-1.00%
$418.7 billion $6,105
Sep 1, 2022 $20,137.32
+0.34%
$422.88 billion $13,242
Aug 31, 2022 $20,064.73
+1.45%
$421.36 billion $6,540
Aug 30, 2022 $19,778.35
-2.43%
$415.35 billion $31,339
Aug 29, 2022 $20,261.41
+3.38%
$425.49 billion $11,915
Aug 28, 2022 $19,600.43
-2.04%
$411.61 billion $13,201
Aug 27, 2022 $20,014.07
-0.97%
$420.3 billion $22,357
Aug 26, 2022 $20,230.3
-6.13%
$424.84 billion $17,197
Aug 25, 2022 $21,562.35
+1.25%
$452.81 billion $7,422
Aug 24, 2022 $21,327.28
-0.80%
$447.87 billion $180,173
Aug 23, 2022 $21,507.55
+0.78%
$451.66 billion $8,811
Aug 22, 2022 $21,321.79
-0.73%
$447.76 billion $16,504
Aug 21, 2022 $21,490.36
+2.03%
$451.3 billion $17,791