Artificial Intelligence Super Chain Historical Data

AISC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0318
-4.48%
$ 3.18 billion $ 480,733
Apr 13, 2024 $ 0.0331
+12.46%
$ 3.31 billion $ 406,934
Apr 12, 2024 $ 0.0294
+3.92%
$ 2.94 billion $ 327,470
Apr 11, 2024 $ 0.0283
+1.36%
$ 2.83 billion $ 328,972
Apr 10, 2024 $ 0.0279
+5.59%
$ 2.79 billion $ 391,693
Apr 9, 2024 $ 0.0265
+3.68%
$ 2.65 billion $ 291,414
Apr 8, 2024 $ 0.0255
+33.61%
$ 2.55 billion $ 292,191
Apr 7, 2024 $ 0.0191
-63.65%
$ 1.91 billion $ 240,854
Apr 6, 2024 $ 0.0527
-28.76%
$ 5.27 billion $ 241,979
Apr 5, 2024 $ 0.074
-15.53%
$ 7.4 billion $ 196,009
Apr 4, 2024 $ 0.0876
+16.68%
$ 8.76 billion $ 236,355
Apr 3, 2024 $ 0.0751
-6.25%
$ 7.51 billion $ 217,926
Apr 2, 2024 $ 0.0803
-9.49%
$ 8.03 billion $ 210,289
Apr 1, 2024 $ 0.0887
+5.19%
$ 8.86 billion $ 202,322
Mar 31, 2024 $ 0.0842
-9.64%
$ 8.42 billion $ 178,967
Mar 30, 2024 $ 0.0932
+2.23%
$ 9.32 billion $ 158,451
Mar 29, 2024 $ 0.0912
-0.28%
$ 9.12 billion $ 147,901
Mar 28, 2024 $ 0.0915
+1.74%
$ 9.15 billion $ 151,710
Mar 27, 2024 $ 0.0897
+4.48%
$ 8.97 billion $ 155,620
Mar 26, 2024 $ 0.0859
-1.72%
$ 8.59 billion $ 132,801
Mar 25, 2024 $ 0.0873
+2.49%
$ 8.73 billion $ 128,375
Mar 24, 2024 $ 0.0851
-5.46%
$ 8.51 billion $ 124,821
Mar 23, 2024 $ 0.0899
-0.89%
$ 8.99 billion $ 132,410
Mar 22, 2024 $ 0.0907
-1.20%
$ 9.07 billion $ 132,913
Mar 21, 2024 $ 0.0917
+0.79%
$ 9.17 billion $ 116,422
Mar 20, 2024 $ 0.091
-0.60%
$ 9.1 billion $ 83,237
Mar 19, 2024 $ 0.0915
-3.20%
$ 9.15 billion $ 107,937
Mar 18, 2024 $ 0.0946
-4.21%
$ 9.46 billion $ 120,217
Mar 17, 2024 $ 0.0988
+10.27%
$ 9.88 billion $ 119,660
Mar 16, 2024 $ 0.0897
+0.45%
$ 8.97 billion $ 62,969
Mar 15, 2024 $ 0.0893
+0.27%
$ 8.93 billion $ 68,608
Mar 14, 2024 $ 0.0889
+0.70%
$ 8.89 billion $ 65,035
Mar 13, 2024 $ 0.0883
+2.01%
$ 8.83 billion $ 62,029
Mar 12, 2024 $ 0.0866
-0.49%
$ 8.66 billion $ 61,274
Mar 11, 2024 $ 0.0871
-3.01%
$ 8.71 billion $ 69,351
Mar 10, 2024 $ 0.0899
-3.56%
$ 8.99 billion $ 62,699
Mar 9, 2024 $ 0.0932
+2.24%
$ 9.32 billion $ 74,906
Mar 8, 2024 $ 0.0912
+0.40%
$ 9.12 billion $ 64,060
Mar 7, 2024 $ 0.0908
-0.10%
$ 9.08 billion $ 61,156
Mar 6, 2024 $ 0.0909
+1.46%
$ 9.09 billion $ 69,733
Mar 5, 2024 $ 0.0897
+2.38%
$ 8.97 billion $ 77,391
Mar 4, 2024 $ 0.0877
+7.55%
$ 8.77 billion $ 100,170
Mar 3, 2024 $ 0.0815
-0.85%
$ 8.15 billion $ 61,277
Mar 2, 2024 $ 0.0823
+2.28%
$ 8.23 billion $ 64,515
Mar 1, 2024 $ 0.0805
+5.93%
$ 8.05 billion $ 89,242
Feb 29, 2024 $ 0.0761
+0.41%
$ 7.61 billion $ 74,579
Feb 28, 2024 $ 0.0759
+3.31%
$ 7.59 billion $ 73,715
Feb 27, 2024 $ 0.0735
-1.73%
$ 7.35 billion $ 65,116
Feb 26, 2024 $ 0.0748
+2.24%
$ 7.48 billion $ 59,141
Feb 25, 2024 $ 0.0732
+1.16%
$ 7.32 billion $ 56,154