Artificial Intelligence Super Chain Historical Data

AISC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0741
-0.32%
$ 7.41 billion $ 54,042
Feb 9, 2024 $ 0.0743
+0.47%
$ 7.43 billion $ 114,792
Feb 8, 2024 $ 0.074
+5.64%
$ 7.4 billion $ 76,653
Feb 7, 2024 $ 0.07
-1.55%
$ 7 billion $ 80,126
Feb 6, 2024 $ 0.0712
+2.27%
$ 7.12 billion $ 85,305
Feb 5, 2024 $ 0.0696
-2.98%
$ 6.96 billion $ 66,662
Feb 4, 2024 $ 0.0717
-3.25%
$ 7.17 billion $ 53,483
Feb 3, 2024 $ 0.0741
-16.82%
$ 7.41 billion $ 91,349
Feb 2, 2024 $ 0.0891
-5.14%
$ 8.91 billion $ 88,351
Feb 1, 2024 $ 0.0939
+1.11%
$ 9.39 billion $ 108,200
Jan 31, 2024 $ 0.0929
-1.22%
$ 9.29 billion $ 107,726
Jan 30, 2024 $ 0.094
-1.27%
$ 9.4 billion $ 62,973
Jan 29, 2024 $ 0.0952
-4.13%
$ 9.52 billion $ 125,461
Jan 28, 2024 $ 0.0993
+0.22%
$ 9.93 billion $ 107,312
Jan 27, 2024 $ 0.0991
+1.35%
$ 9.91 billion $ 103,894
Jan 26, 2024 $ 0.0978
+3.65%
$ 9.78 billion $ 115,438
Jan 25, 2024 $ 0.0944
+5.39%
$ 9.44 billion $ 187,340
Jan 24, 2024 $ 0.0895
+9.17%
$ 8.95 billion $ 545,117
Download