U.S. Dollar Payment Token Historical Data

USDPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 21,588 $ 75,577
Today, at 4 PM $ 1
+0.01%
$ 21,581 $ 75,821
Today, at 3 PM $ 1
+0.00%
$ 21,579 $ 65,096
Today, at 2 PM $ 1
-0.02%
$ 21,579 $ 84,659
Today, at 1 PM $ 1
+0.00%
$ 21,583 $ 91,861
Today, at 12 PM $ 1
+0.02%
$ 21,583 $ 93,960
Today, at 11 AM $ 1
+0.00%
$ 21,579 $ 90,227
Today, at 10 AM $ 1
-0.02%
$ 21,579 $ 90,227
Today, at 9 AM $ 1
-0.07%
$ 21,583 $ 89,265
Today, at 8 AM $ 1
+0.00%
$ 21,598 $ 73,084
Today, at 7 AM $ 1
+0.00%
$ 21,598 $ 83,084
Today, at 6 AM $ 1
+0.02%
$ 21,598 $ 82,604
Today, at 5 AM $ 1
+0.00%
$ 21,594 $ 82,330
Today, at 4 AM $ 1
+0.00%
$ 21,594 $ 83,046
Today, at 3 AM $ 1
+0.06%
$ 21,594 $ 83,156
Today, at 2 AM $ 1
+0.00%
$ 21,581 $ 83,153
Today, at 1 AM $ 1
-0.07%
$ 21,581 $ 83,254
Today, at 12 AM $ 1
+0.10%
$ 21,596 $ 115,458
Yesterday, at 11 PM $ 1
+0.00%
$ 21,575 $ 114,644
Yesterday, at 10 PM $ 1
+0.00%
$ 21,575 $ 122,797
Yesterday, at 9 PM $ 1
-0.03%
$ 21,575 $ 122,797
Yesterday, at 8 PM $ 1
-0.02%
$ 21,581 $ 122,819
Yesterday, at 7 PM $ 1
+0.00%
$ 21,585 $ 121,092
Yesterday, at 6 PM $ 1
-0.02%
$ 21,585 $ 122,970
Yesterday, at 5 PM $ 1
+0.02%
$ 21,590 $ 92,958
Yesterday, at 4 PM $ 1
+0.04%
$ 21,592 $ 86,525
Yesterday, at 3 PM $ 1
-0.07%
$ 21,583 $ 86,347
Yesterday, at 2 PM $ 1
-0.01%
$ 21,598 $ 107,026
Yesterday, at 1 PM $ 1
+0.02%
$ 21,601 $ 97,208
Yesterday, at 12 PM $ 1
-0.03%
$ 21,596 $ 95,111
Yesterday, at 11 AM $ 1
+0.00%
$ 21,603 $ 95,107
Yesterday, at 10 AM $ 1
+0.02%
$ 21,603 $ 95,107
Yesterday, at 9 AM $ 1
+0.02%
$ 21,598 $ 95,131
Yesterday, at 8 AM $ 1
+0.02%
$ 21,601 $ 95,118
Yesterday, at 7 AM $ 1
+0.00%
$ 21,596 $ 85,168
Yesterday, at 6 AM $ 1
+0.00%
$ 21,596 $ 89,160
Yesterday, at 5 AM $ 1
+0.00%
$ 21,596 $ 89,160
Yesterday, at 4 AM $ 1
+0.00%
$ 21,596 $ 91,981
Yesterday, at 3 AM $ 1
+0.00%
$ 21,596 $ 91,971
Yesterday, at 2 AM $ 1
+0.03%
$ 21,596 $ 108,345
Yesterday, at 1 AM $ 1
-0.02%
$ 21,590 $ 113,253
Yesterday, at 12 AM $ 1
+0.00%
$ 21,594 $ 81,051
Aug 18, 11 PM $ 1
-0.08%
$ 21,594 $ 84,062
Aug 18, 10 PM $ 1
+0.00%
$ 21,611 $ 76,203
Aug 18, 9 PM $ 1
+0.07%
$ 21,611 $ 76,405
Aug 18, 8 PM $ 1
+0.00%
$ 21,596 $ 76,690
Aug 18, 7 PM $ 1
+0.00%
$ 21,596 $ 76,690
Aug 18, 6 PM $ 1
+0.00%
$ 21,596 $ 74,815
Aug 18, 5 PM $ 1
+0.00%
$ 21,596 $ 74,483
Aug 18, 4 PM $ 1
+0.01%
$ 21,596 $ 74,482
Download