Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S. Dollar Payment Token Historical Data

USDPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $1
-0.04%
$21,601 $1.11 million
Oct 12 $1
+0.10%
$21,609 $402,218
Oct 5 $1
+0.09%
$21,588 $455,345
Sep 28 $1
-0.02%
$21,575 $1.48 million
Sep 21 $1
-0.02%
$21,579 $1.18 million
Sep 14 $1
-0.01%
$21,585 $857,009
Sep 7 $1
+0.09%
$21,588 $1.84 million
Aug 31 $1
+0.05%
$21,581 $1.43 million
Aug 24 $0.999
+0.00%
$21,570 $896,137
Aug 17 $0.999
-0.16%
$21,566 $647,643
Aug 10 $1
+0.00%
$21,601 $597,500
Aug 3 $1
+0.05%
$21,605 $1.1 million
Jul 27 $1
+0.01%
$21,594 $1.84 million
Jul 20 $1
+0.11%
$21,592 $3.93 million
Jul 13 $0.999
+0.08%
$21,568 $1.33 million
Jul 6 $1
+0.17%
$21,551 $24,117
Download