U.S. Dollar Payment Token Historical Data

USDPT Page 10
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 1
+0.00%
$ 21,592 $ 142,414
Aug 2, 8 AM $ 1
+0.00%
$ 21,592 $ 156,031
Aug 2, 7 AM $ 1
+0.00%
$ 21,592 $ 156,803
Aug 2, 6 AM $ 1
-0.03%
$ 21,592 $ 156,803
Aug 2, 5 AM $ 1
-0.01%
$ 21,598 $ 156,802
Aug 2, 4 AM $ 1
+0.00%
$ 21,601 $ 151,375
Aug 2, 3 AM $ 1
+0.00%
$ 21,601 $ 155,863
Aug 2, 2 AM $ 1
+0.01%
$ 21,601 $ 169,428
Aug 2, 1 AM $ 1
+0.00%
$ 21,598 $ 164,815
Aug 2, 12 AM $ 1
+0.08%
$ 21,598 $ 166,465
Aug 1, 11 PM $ 1
+0.00%
$ 21,581 $ 164,970
Aug 1, 10 PM $ 1
+0.00%
$ 21,581 $ 165,052
Aug 1, 9 PM $ 1
-0.01%
$ 21,581 $ 165,082
Aug 1, 8 PM $ 1
+0.00%
$ 21,583 $ 165,456
Aug 1, 7 PM $ 1
+0.00%
$ 21,583 $ 178,545
Aug 1, 6 PM $ 1
+0.00%
$ 21,583 $ 181,028
Aug 1, 5 PM $ 1
-0.07%
$ 21,583 $ 181,298
Aug 1, 4 PM $ 1
+0.00%
$ 21,598 $ 180,010
Aug 1, 3 PM $ 1
+0.07%
$ 21,598 $ 180,050
Aug 1, 2 PM $ 1
-0.06%
$ 21,583 $ 176,582
Aug 1, 1 PM $ 1
+0.07%
$ 21,596 $ 176,783
Aug 1, 12 PM $ 1
-0.08%
$ 21,581 $ 177,767
Aug 1, 11 AM $ 1
+0.01%
$ 21,598 $ 101,207
Aug 1, 10 AM $ 1
-0.01%
$ 21,596 $ 89,906
Aug 1, 9 AM $ 1
-0.01%
$ 21,598 $ 79,263
Aug 1, 8 AM $ 1
+0.02%
$ 21,601 $ 67,449
Aug 1, 7 AM $ 1
+0.00%
$ 21,596 $ 66,726
Aug 1, 6 AM $ 1
+0.00%
$ 21,596 $ 66,770
Aug 1, 5 AM $ 1
+0.00%
$ 21,596 $ 67,338
Aug 1, 4 AM $ 1
+0.00%
$ 21,596 $ 67,349
Aug 1, 3 AM $ 1
-0.02%
$ 21,596 $ 63,142
Aug 1, 2 AM $ 1
+0.00%
$ 21,601 $ 41,695
Aug 1, 1 AM $ 1
+0.02%
$ 21,601 $ 41,732
Aug 1, 12 AM $ 1
+0.00%
$ 21,596 $ 40,220
Jul 31, 11 PM $ 1
-0.01%
$ 21,596 $ 46,402
Jul 31, 10 PM $ 1
+0.00%
$ 21,598 $ 51,997
Jul 31, 9 PM $ 1
+0.02%
$ 21,598 $ 60,110
Jul 31, 8 PM $ 1
+0.02%
$ 21,598 $ 60,874
Jul 31, 7 PM $ 1
-0.01%
$ 21,594 $ 48,217
Jul 31, 6 PM $ 1
-0.01%
$ 21,596 $ 47,905
Jul 31, 5 PM $ 1
+0.00%
$ 21,598 $ 74,315
Jul 31, 4 PM $ 1
+0.00%
$ 21,598 $ 74,402
Jul 31, 3 PM $ 1
+0.01%
$ 21,598 $ 120,132
Jul 31, 2 PM $ 1
+0.02%
$ 21,596 $ 120,405
Jul 31, 1 PM $ 1
-0.01%
$ 21,592 $ 139,715
Jul 31, 12 PM $ 1
-0.01%
$ 21,594 $ 140,490
Jul 31, 11 AM $ 1
+0.00%
$ 21,596 $ 140,385
Jul 31, 10 AM $ 1
+0.00%
$ 21,596 $ 137,010
Jul 31, 9 AM $ 1
+0.00%
$ 21,596 $ 139,415
Jul 31, 8 AM $ 1
+0.01%
$ 21,596 $ 135,567