Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 PM $1
+0.00%
$21,592 $9,214
Oct 11, 2 PM $1
+0.00%
$21,592 $9,224
Oct 11, 1 PM $1
-0.01%
$21,592 $19,313
Oct 11, 12 PM $1
+0.00%
$21,594 $25,094
Oct 11, 11 AM $1
-0.05%
$21,594 $25,589
Oct 11, 10 AM $1
+0.01%
$21,605 $47,014
Oct 11, 9 AM $1
+0.03%
$21,603 $47,013
Oct 11, 8 AM $1
+0.00%
$21,596 $47,962
Oct 11, 7 AM $1
+0.01%
$21,596 $52,933
Oct 11, 6 AM $1
+0.00%
$21,594 $55,119
Oct 11, 5 AM $1
+0.04%
$21,594 $54,927
Oct 11, 4 AM $1
-0.01%
$21,585 $54,873
Oct 11, 3 AM $1
+0.00%
$21,588 $53,505
Oct 11, 2 AM $1
-0.03%
$21,588 $53,460
Oct 11, 1 AM $1
+0.00%
$21,594 $52,570
Oct 11, 12 AM $1
+0.00%
$21,594 $54,665
Oct 10, 11 PM $1
+0.00%
$21,594 $54,665
Oct 10, 10 PM $1
+0.00%
$21,594 $54,669
Oct 10, 9 PM $1
+0.00%
$21,594 $54,669
Oct 10, 8 PM $1
+0.00%
$21,594 $54,758
Oct 10, 7 PM $1
+0.00%
$21,594 $54,753
Oct 10, 6 PM $1
+0.00%
$21,594 $54,749
Oct 10, 5 PM $1
+0.00%
$21,594 $54,760
Oct 10, 4 PM $1
+0.02%
$21,594 $54,750
Oct 10, 3 PM $1
-0.06%
$21,590 $50,681
Oct 10, 2 PM $1
+0.05%
$21,603 $50,675
Oct 10, 1 PM $1
+0.03%
$21,592 $40,910
Oct 10, 12 PM $1
+0.00%
$21,585 $35,127
Oct 10, 11 AM $1
-0.02%
$21,585 $34,750
Oct 10, 10 AM $1
+0.00%
$21,590 $12,576
Oct 10, 9 AM $1
+0.02%
$21,590 $12,585
Oct 10, 8 AM $1
-0.07%
$21,585 $12,714
Oct 10, 7 AM $1
+0.03%
$21,600 $8,480
Oct 10, 6 AM $1
+0.04%
$21,594 $4,773
Oct 10, 5 AM $1
+0.00%
$21,585 $5,080
Oct 10, 4 AM $1
+0.00%
$21,585 $5,080
Oct 10, 3 AM $1
+0.00%
$21,585 $5,095
Oct 10, 2 AM $1
-0.02%
$21,585 $5,095
Oct 10, 1 AM $1
+0.00%
$21,590 $9,109
Oct 10, 12 AM $1
+0.00%
$21,590 $7,379
Oct 9, 11 PM $1
+0.00%
$21,590 $7,371
Oct 9, 10 PM $1
+0.00%
$21,590 $7,361
Oct 9, 9 PM $1
+0.00%
$21,590 $7,361
Oct 9, 8 PM $1
+0.00%
$21,590 $7,263
Oct 9, 7 PM $1
+0.00%
$21,590 $7,260
Oct 9, 6 PM $1
+0.00%
$21,590 $7,306
Oct 9, 5 PM $1
+0.00%
$21,590 $7,306
Oct 9, 4 PM $1
+0.00%
$21,590 $7,285
Oct 9, 3 PM $1
-0.05%
$21,590 $7,553
Oct 9, 2 PM $1
+0.00%
$21,585 $22,566