U.S. Dollar Payment Token Historical Data

USDPT Page 11
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 1
+0.01%
$ 21,596 $ 135,567
Jul 31, 7 AM $ 1
-0.01%
$ 21,594 $ 168,780
Jul 31, 6 AM $ 1
+0.00%
$ 21,596 $ 224,885
Jul 31, 5 AM $ 1
+0.00%
$ 21,596 $ 226,901
Jul 31, 4 AM $ 1
+0.00%
$ 21,595 $ 288,700
Jul 31, 3 AM $ 1
+0.00%
$ 21,595 $ 308,947
Jul 31, 2 AM $ 1
+0.02%
$ 21,595 $ 313,899
Jul 31, 1 AM $ 1
-0.03%
$ 21,592 $ 324,826
Jul 31, 12 AM $ 1
+0.00%
$ 21,597 $ 328,633
Jul 30, 11 PM $ 1
+0.02%
$ 21,597 $ 335,290
Jul 30, 10 PM $ 1
-0.01%
$ 21,594 $ 345,929
Jul 30, 9 PM $ 1
+0.00%
$ 21,595 $ 349,350
Jul 30, 8 PM $ 1
+0.01%
$ 21,595 $ 354,397
Jul 30, 7 PM $ 1
-0.03%
$ 21,594 $ 360,104
Jul 30, 6 PM $ 1
+0.00%
$ 21,601 $ 363,715
Jul 30, 5 PM $ 1
+0.02%
$ 21,601 $ 384,371
Jul 30, 4 PM $ 1
-0.01%
$ 21,597 $ 403,012
Jul 30, 3 PM $ 1
+0.01%
$ 21,598 $ 413,456
Jul 30, 2 PM $ 1
-0.02%
$ 21,596 $ 420,568
Jul 30, 1 PM $ 1
-0.01%
$ 21,601 $ 414,154
Jul 30, 12 PM $ 1
+0.00%
$ 21,603 $ 420,662
Jul 30, 11 AM $ 1
+0.02%
$ 21,603 $ 428,647
Jul 30, 10 AM $ 1
+0.04%
$ 21,599 $ 462,162
Jul 30, 9 AM $ 1
+0.01%
$ 21,590 $ 718,467
Jul 30, 8 AM $ 1
+0.00%
$ 21,589 $ 843,727
Jul 30, 7 AM $ 1
-0.03%
$ 21,589 $ 882,258
Jul 30, 6 AM $ 1
-0.07%
$ 21,594 $ 805,743
Jul 30, 5 AM $ 1
+0.09%
$ 21,609 $ 806,040
Jul 30, 4 AM $ 1
-0.06%
$ 21,591 $ 745,509
Jul 30, 3 AM $ 1
+0.00%
$ 21,603 $ 724,165
Jul 30, 2 AM $ 1
-0.02%
$ 21,603 $ 718,962
Jul 30, 1 AM $ 1
+0.06%
$ 21,607 $ 734,894
Jul 30, 12 AM $ 1
-0.02%
$ 21,594 $ 732,578
Jul 29, 11 PM $ 1
-0.02%
$ 21,598 $ 376,875
Jul 29, 10 PM $ 1
+0.03%
$ 21,603 $ 366,183
Jul 29, 9 PM $ 1
-0.05%
$ 21,596 $ 356,154
Jul 29, 8 PM $ 1
+0.06%
$ 21,607 $ 690,554
Jul 29, 7 PM $ 1
-0.05%
$ 21,594 $ 685,525
Jul 29, 6 PM $ 1
+0.01%
$ 21,605 $ 683,989
Jul 29, 5 PM $ 1
-0.06%
$ 21,596 $ 644,174
Jul 29, 4 PM $ 1
+0.10%
$ 21,609 $ 642,256
Jul 29, 3 PM $ 1
-0.10%
$ 21,587 $ 590,240
Jul 29, 2 PM $ 1
+0.09%
$ 21,609 $ 582,400
Jul 29, 1 PM $ 1
-0.02%
$ 21,590 $ 603,725
Jul 29, 12 PM $ 1
+0.00%
$ 21,594 $ 609,743
Jul 29, 11 AM $ 1
+0.03%
$ 21,594 $ 603,124
Jul 29, 10 AM $ 1
-0.01%
$ 21,587 $ 575,152
Jul 29, 9 AM $ 1
-0.05%
$ 21,589 $ 538,684
Jul 29, 8 AM $ 1
-0.01%
$ 21,600 $ 194,957
Jul 29, 7 AM $ 1
+0.02%
$ 21,602 $ 132,293