Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $1
+0.00%
$21,585 $23,718
Oct 9, 12 PM $1
-0.02%
$21,585 $24,147
Oct 9, 11 AM $1
+0.00%
$21,590 $25,401
Oct 9, 10 AM $1
+0.00%
$21,590 $25,399
Oct 9, 9 AM $1
-0.04%
$21,590 $25,799
Oct 9, 8 AM $1
+0.03%
$21,598 $24,634
Oct 9, 7 AM $1
+0.00%
$21,592 $23,898
Oct 9, 6 AM $1
+0.02%
$21,592 $23,898
Oct 9, 5 AM $1
+0.00%
$21,588 $23,782
Oct 9, 4 AM $1
+0.00%
$21,588 $29,039
Oct 9, 3 AM $1
+0.00%
$21,588 $29,024
Oct 9, 2 AM $1
-0.03%
$21,588 $29,024
Oct 9, 1 AM $1
+0.02%
$21,594 $41,213
Oct 9, 12 AM $1
+0.00%
$21,590 $52,163
Oct 8, 11 PM $1
+0.00%
$21,590 $53,419
Oct 8, 10 PM $1
+0.00%
$21,590 $55,845
Oct 8, 9 PM $1
+0.00%
$21,590 $55,845
Oct 8, 8 PM $1
+0.00%
$21,590 $55,894
Oct 8, 7 PM $1
+0.00%
$21,590 $56,168
Oct 8, 6 PM $1
+0.03%
$21,590 $57,113
Oct 8, 5 PM $1
+0.00%
$21,583 $79,871
Oct 8, 4 PM $1
+0.00%
$21,583 $109,990
Oct 8, 3 PM $1
+0.02%
$21,583 $120,758
Oct 8, 2 PM $1
-0.03%
$21,579 $105,516
Oct 8, 1 PM $1
+0.00%
$21,585 $106,483
Oct 8, 12 PM $1
+0.00%
$21,585 $106,057
Oct 8, 11 AM $1
+0.00%
$21,585 $104,608
Oct 8, 10 AM $1
+0.03%
$21,585 $104,860
Oct 8, 9 AM $1
+0.00%
$21,579 $104,460
Oct 8, 8 AM $1
+0.00%
$21,579 $104,461
Oct 8, 7 AM $1
+0.00%
$21,579 $105,161
Oct 8, 6 AM $1
-0.02%
$21,579 $105,168
Oct 8, 5 AM $1
-0.01%
$21,583 $109,378
Oct 8, 4 AM $1
+0.00%
$21,585 $106,329
Oct 8, 3 AM $1
+0.00%
$21,585 $109,976
Oct 8, 2 AM $1
+0.03%
$21,585 $109,976
Oct 8, 1 AM $1
-0.01%
$21,579 $94,062
Oct 8, 12 AM $1
+0.00%
$21,581 $82,952
Oct 7, 11 PM $1
-0.01%
$21,581 $81,775
Oct 7, 10 PM $1
+0.00%
$21,583 $79,348
Oct 7, 9 PM $1
+0.00%
$21,583 $79,348
Oct 7, 8 PM $1
+0.00%
$21,583 $79,348
Oct 7, 7 PM $1
-0.01%
$21,583 $79,518
Oct 7, 6 PM $1
+0.03%
$21,585 $78,573
Oct 7, 5 PM $1
-0.02%
$21,579 $55,769
Oct 7, 4 PM $1
+0.03%
$21,583 $25,651
Oct 7, 3 PM $1
+0.01%
$21,577 $14,636
Oct 7, 2 PM $1
-0.02%
$21,575 $17,129
Oct 7, 1 PM $1
+0.01%
$21,579 $24,369
Oct 7, 12 PM $1
+0.00%
$21,577 $25,185