Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.997
+0.00%
$21,523 $194,058
1:36 AM $0.997
+0.00%
$21,523 $194,058
1:35 AM $0.997
+0.00%
$21,523 $194,058
1:34 AM $0.997
+0.00%
$21,525 $194,058
1:33 AM $0.997
+0.00%
$21,525 $194,058
1:32 AM $0.997
+0.00%
$21,525 $194,058
1:31 AM $0.997
+0.00%
$21,525 $194,058
1:30 AM $0.997
+0.00%
$21,525 $194,066
1:29 AM $0.998
+0.00%
$21,536 $193,966
1:28 AM $0.998
+0.00%
$21,536 $193,966
1:27 AM $0.998
+0.00%
$21,536 $193,966
1:26 AM $0.998
+0.00%
$21,536 $193,966
1:25 AM $0.998
+0.00%
$21,536 $193,966
1:24 AM $0.998
+0.00%
$21,536 $193,966
1:23 AM $0.998
+0.00%
$21,536 $193,966
1:22 AM $0.998
+0.00%
$21,536 $193,966
1:21 AM $0.998
+0.00%
$21,536 $193,966
1:20 AM $0.998
+0.00%
$21,536 $193,966
1:19 AM $0.998
+0.00%
$21,536 $193,966
1:18 AM $0.998
+0.00%
$21,536 $193,966
1:17 AM $0.998
+0.00%
$21,536 $193,966
1:16 AM $0.998
+0.00%
$21,536 $193,966
1:15 AM $0.998
+0.00%
$21,536 $193,966
1:14 AM $0.998
+0.00%
$21,536 $193,966
1:13 AM $0.998
+0.00%
$21,536 $193,966
1:12 AM $0.998
+0.00%
$21,536 $193,966
1:11 AM $0.998
+0.00%
$21,536 $193,966
1:10 AM $0.998
+0.00%
$21,536 $193,966
1:09 AM $0.998
+0.00%
$21,536 $193,966
1:08 AM $0.998
+0.00%
$21,536 $193,966
1:07 AM $1
+0.00%
$21,536 $193,962
1:06 AM $0.999
+0.00%
$21,536 $193,961
1:05 AM $0.999
+0.00%
$21,536 $193,958
1:04 AM $0.999
+0.00%
$21,564 $193,958
1:03 AM $0.982
+0.00%
$21,564 $193,815
1:02 AM $0.982
+0.00%
$21,564 $193,815
1:01 AM $1
+0.00%
$21,564 $193,227
1:00 AM $1
+0.00%
$21,564 $193,227
12:59 AM $1
+0.00%
$21,590 $193,227
12:58 AM $1
+0.00%
$21,590 $193,227
12:57 AM $1
+0.00%
$21,590 $193,227
12:56 AM $1
+0.00%
$21,590 $193,227
12:55 AM $1
+0.00%
$21,590 $193,228
12:54 AM $1
+0.00%
$21,590 $193,228
12:53 AM $1
+0.00%
$21,590 $193,228
12:52 AM $0.999
+0.00%
$21,590 $193,230
12:51 AM $0.999
+0.00%
$21,590 $203,228
12:50 AM $0.999
+0.00%
$21,590 $203,228
12:49 AM $0.999
+0.00%
$21,553 $203,228
12:48 AM $0.999
+0.00%
$21,553 $203,132