Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $1
+0.00%
$21,577 $25,185
Oct 7, 11 AM $1
+0.01%
$21,577 $25,475
Oct 7, 10 AM $1
+0.00%
$21,575 $25,687
Oct 7, 9 AM $1
+0.00%
$21,575 $26,003
Oct 7, 8 AM $1
+0.00%
$21,575 $38,303
Oct 7, 7 AM $1
-0.03%
$21,575 $38,848
Oct 7, 6 AM $1
+0.03%
$21,581 $38,849
Oct 7, 5 AM $1
-0.03%
$21,575 $41,177
Oct 7, 4 AM $1
+0.00%
$21,581 $39,095
Oct 7, 3 AM $1
+0.00%
$21,581 $35,334
Oct 7, 2 AM $1
+0.04%
$21,581 $35,545
Oct 7, 1 AM $1
-0.05%
$21,573 $37,517
Oct 7, 12 AM $1
+0.00%
$21,583 $40,062
Oct 6, 11 PM $1
+0.00%
$21,583 $40,225
Oct 6, 10 PM $1
+0.00%
$21,583 $41,226
Oct 6, 9 PM $1
+0.00%
$21,583 $41,215
Oct 6, 8 PM $1
+0.05%
$21,583 $41,261
Oct 6, 7 PM $1
+0.00%
$21,573 $40,761
Oct 6, 6 PM $1
+0.00%
$21,573 $60,792
Oct 6, 5 PM $1
+0.00%
$21,573 $64,383
Oct 6, 4 PM $1
+0.00%
$21,573 $73,892
Oct 6, 3 PM $1
-0.04%
$21,573 $73,913
Oct 6, 2 PM $1
-0.01%
$21,581 $103,759
Oct 6, 1 PM $1
+0.07%
$21,583 $94,395
Oct 6, 12 PM $0.999
-0.02%
$21,568 $108,601
Oct 6, 11 AM $1
+0.00%
$21,573 $115,230
Oct 6, 10 AM $1
-0.05%
$21,573 $115,240
Oct 6, 9 AM $1
+0.05%
$21,583 $123,720
Oct 6, 8 AM $1
-0.02%
$21,573 $122,410
Oct 6, 7 AM $1
-0.03%
$21,577 $127,772
Oct 6, 6 AM $1
+0.03%
$21,583 $127,765
Oct 6, 5 AM $1
+0.00%
$21,577 $121,260
Oct 6, 4 AM $1
+0.02%
$21,577 $134,653
Oct 6, 3 AM $1
-0.05%
$21,573 $137,812
Oct 6, 2 AM $1
+0.05%
$21,583 $140,275
Oct 6, 1 AM $1
-0.05%
$21,573 $139,214
Oct 6, 12 AM $1
+0.02%
$21,583 $142,339
Oct 5, 11 PM $1
+0.03%
$21,579 $146,551
Oct 5, 10 PM $1
+0.00%
$21,572 $145,709
Oct 5, 9 PM $1
+0.00%
$21,572 $145,704
Oct 5, 8 PM $1
+0.00%
$21,573 $145,650
Oct 5, 7 PM $1
-0.03%
$21,573 $145,698
Oct 5, 6 PM $1
-0.02%
$21,579 $125,698
Oct 5, 5 PM $1
+0.01%
$21,583 $122,107
Oct 5, 4 PM $1
-0.01%
$21,581 $112,599
Oct 5, 3 PM $1
+0.02%
$21,583 $113,016
Oct 5, 2 PM $1
+0.00%
$21,579 $81,627
Oct 5, 1 PM $1
+0.02%
$21,579 $83,200
Oct 5, 12 PM $1
-0.02%
$21,575 $69,480
Oct 5, 11 AM $1
+0.01%
$21,579 $67,138