U.S. Dollar Payment Token Historical Data

USDPT Page 12
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 1
+0.02%
$ 21,602 $ 132,293
Jul 29, 6 AM $ 1
+0.02%
$ 21,598 $ 133,638
Jul 29, 5 AM $ 1
-0.01%
$ 21,594 $ 138,875
Jul 29, 4 AM $ 1
+0.00%
$ 21,596 $ 144,023
Jul 29, 3 AM $ 1
+0.01%
$ 21,596 $ 144,633
Jul 29, 2 AM $ 1
+0.01%
$ 21,594 $ 142,831
Jul 29, 1 AM $ 1
+0.00%
$ 21,592 $ 116,563
Jul 29, 12 AM $ 1
-0.06%
$ 21,592 $ 129,801
Jul 28, 11 PM $ 1
+0.03%
$ 21,605 $ 129,272
Jul 28, 10 PM $ 1
+0.02%
$ 21,598 $ 125,262
Jul 28, 9 PM $ 1
-0.03%
$ 21,594 $ 125,295
Jul 28, 8 PM $ 1
+0.03%
$ 21,601 $ 124,320
Jul 28, 7 PM $ 1
+0.04%
$ 21,594 $ 125,796
Jul 28, 6 PM $ 1
+0.08%
$ 21,603 $ 121,551
Jul 28, 5 PM $ 1
-0.07%
$ 21,585 $ 114,493
Jul 28, 4 PM $ 1
+0.06%
$ 21,601 $ 99,238
Jul 28, 3 PM $ 1
+0.00%
$ 21,588 $ 94,369
Jul 28, 2 PM $ 1
-0.01%
$ 21,587 $ 94,702
Jul 28, 1 PM $ 1
+0.04%
$ 21,596 $ 158,365
Jul 28, 12 PM $ 1
-0.02%
$ 21,588 $ 146,718
Jul 28, 11 AM $ 1
-0.04%
$ 21,592 $ 151,815
Jul 28, 10 AM $ 1
+0.04%
$ 21,600 $ 150,935
Jul 28, 9 AM $ 1
-0.02%
$ 21,592 $ 149,337
Jul 28, 8 AM $ 1
+0.01%
$ 21,596 $ 150,620
Jul 28, 7 AM $ 1
+0.01%
$ 21,594 $ 147,407
Jul 28, 6 AM $ 1
-0.04%
$ 21,592 $ 156,958
Jul 28, 5 AM $ 1
+0.00%
$ 21,600 $ 151,525
Jul 28, 4 AM $ 1
+0.06%
$ 21,601 $ 175,122
Jul 28, 3 AM $ 1
-0.06%
$ 21,588 $ 175,231
Jul 28, 2 AM $ 1
+0.08%
$ 21,600 $ 174,847
Jul 28, 1 AM $ 1
-0.06%
$ 21,583 $ 174,357
Jul 28, 12 AM $ 1
+0.00%
$ 21,596 $ 159,500
Jul 27, 11 PM $ 1
+0.00%
$ 21,596 $ 159,500
Jul 27, 10 PM $ 1
-0.04%
$ 21,596 $ 159,184
Jul 27, 9 PM $ 1
+0.00%
$ 21,605 $ 256,283
Jul 27, 8 PM $ 1
+0.00%
$ 21,605 $ 256,283
Jul 27, 7 PM $ 1
+0.00%
$ 21,605 $ 256,283
Jul 27, 6 PM $ 1
+0.00%
$ 21,605 $ 256,389
Jul 27, 5 PM $ 1
-0.01%
$ 21,605 $ 256,406
Jul 27, 4 PM $ 1
+0.00%
$ 21,607 $ 253,996
Jul 27, 3 PM $ 1
+0.00%
$ 21,607 $ 255,052
Jul 27, 2 PM $ 1
+0.06%
$ 21,607 $ 255,026
Jul 27, 1 PM $ 1
-0.02%
$ 21,594 $ 156,806
Jul 27, 12 PM $ 1
+0.02%
$ 21,598 $ 154,930
Jul 27, 11 AM $ 1
+0.00%
$ 21,594 $ 153,405
Jul 27, 10 AM $ 1
-0.02%
$ 21,594 $ 173,853
Jul 27, 9 AM $ 1
+0.00%
$ 21,598 $ 173,372
Jul 27, 8 AM $ 1
-0.02%
$ 21,598 $ 168,362
Jul 27, 7 AM $ 1
+0.01%
$ 21,602 $ 168,336
Jul 27, 6 AM $ 1
+0.00%
$ 21,598 $ 146,329