Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $1
+0.01%
$21,579 $67,138
Oct 5, 10 AM $1
-0.02%
$21,577 $66,838
Oct 5, 9 AM $1
+0.01%
$21,581 $58,312
Oct 5, 8 AM $1
+0.00%
$21,579 $47,185
Oct 5, 7 AM $1
+0.00%
$21,579 $41,305
Oct 5, 6 AM $1
+0.00%
$21,579 $47,710
Oct 5, 5 AM $1
+0.03%
$21,579 $52,280
Oct 5, 4 AM $1
-0.04%
$21,573 $67,849
Oct 5, 3 AM $1
+0.00%
$21,581 $65,678
Oct 5, 2 AM $1
+0.00%
$21,581 $65,678
Oct 5, 1 AM $1
+0.04%
$21,581 $68,913
Oct 5, 12 AM $1
-0.01%
$21,573 $63,547
Oct 4, 11 PM $1
+0.01%
$21,575 $59,716
Oct 4, 10 PM $1
+0.00%
$21,573 $59,495
Oct 4, 9 PM $1
+0.00%
$21,573 $56,826
Oct 4, 8 PM $1
+0.00%
$21,573 $56,838
Oct 4, 7 PM $1
+0.00%
$21,573 $56,745
Oct 4, 6 PM $1
+0.00%
$21,573 $56,745
Oct 4, 5 PM $1
+0.00%
$21,573 $56,764
Oct 4, 4 PM $1
-0.01%
$21,573 $56,764
Oct 4, 3 PM $1
+0.00%
$21,575 $57,358
Oct 4, 2 PM $1
+0.01%
$21,575 $57,235
Oct 4, 1 PM $1
+0.00%
$21,573 $58,749
Oct 4, 12 PM $1
+0.00%
$21,573 $57,750
Oct 4, 11 AM $1
+0.00%
$21,573 $57,667
Oct 4, 10 AM $1
+0.00%
$21,573 $57,667
Oct 4, 9 AM $1
-0.01%
$21,573 $57,398
Oct 4, 8 AM $1
+0.00%
$21,575 $61,456
Oct 4, 7 AM $1
+0.02%
$21,575 $63,659
Oct 4, 6 AM $1
-0.02%
$21,570 $57,554
Oct 4, 5 AM $1
+0.02%
$21,575 $55,673
Oct 4, 4 AM $1
-0.02%
$21,570 $29,097
Oct 4, 3 AM $1
+0.00%
$21,575 $77,582
Oct 4, 2 AM $1
+0.02%
$21,575 $78,382
Oct 4, 1 AM $1
-0.07%
$21,570 $74,107
Oct 4, 12 AM $1
+0.03%
$21,585 $922,832
Oct 3, 11 PM $1
+0.00%
$21,579 $922,276
Oct 3, 10 PM $1
+0.00%
$21,579 $922,276
Oct 3, 9 PM $1
+0.03%
$21,579 $922,509
Oct 3, 8 PM $1
-0.06%
$21,573 $922,497
Oct 3, 7 PM $1
+0.00%
$21,585 $922,588
Oct 3, 6 PM $1
+0.00%
$21,585 $922,588
Oct 3, 5 PM $1
+0.00%
$21,585 $926,796
Oct 3, 4 PM $1
+0.00%
$21,585 $925,744
Oct 3, 3 PM $1
+0.07%
$21,585 $926,413
Oct 3, 2 PM $1
-0.07%
$21,570 $926,576
Oct 3, 1 PM $1
+0.06%
$21,585 $925,793
Oct 3, 12 PM $1
-0.07%
$21,573 $926,039
Oct 3, 11 AM $1
+0.00%
$21,588 $922,544
Oct 3, 10 AM $1
+0.00%
$21,588 $922,544