U.S. Dollar Payment Token Historical Data

USDPT Page 13
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $1
-0.02%
$21,598 $146,330
Jul 27, 4 AM $1
+0.01%
$21,603 $117,836
Jul 27, 3 AM $1
-0.02%
$21,601 $118,307
Jul 27, 2 AM $1
+0.00%
$21,605 $118,304
Jul 27, 1 AM $1
+0.06%
$21,605 $118,327
Jul 27, 12 AM $1
+0.00%
$21,592 $118,223
Jul 26, 11 PM $1
+0.00%
$21,592 $118,223
Jul 26, 10 PM $1
+0.00%
$21,592 $133,221
Jul 26, 9 PM $1
+0.00%
$21,592 $38,941
Jul 26, 8 PM $1
+0.00%
$21,592 $38,956
Jul 26, 7 PM $1
+0.00%
$21,592 $39,781
Jul 26, 6 PM $1
+0.00%
$21,592 $40,227
Jul 26, 5 PM $1
+0.00%
$21,592 $40,511
Jul 26, 4 PM $1
-0.02%
$21,592 $44,437
Jul 26, 3 PM $1
+0.03%
$21,596 $48,627
Jul 26, 2 PM $1
-0.01%
$21,590 $48,191
Jul 26, 1 PM $1
+0.01%
$21,592 $53,580
Jul 26, 12 PM $1
-0.06%
$21,590 $55,302
Jul 26, 11 AM $1
+0.03%
$21,603 $51,759
Jul 26, 10 AM $1
+0.00%
$21,596 $42,095
Jul 26, 9 AM $1
+0.00%
$21,596 $43,936
Jul 26, 8 AM $1
-0.03%
$21,596 $43,936
Jul 26, 7 AM $1
+0.04%
$21,603 $42,938
Jul 26, 6 AM $1
+0.00%
$21,594 $45,394
Jul 26, 5 AM $1
-0.03%
$21,594 $45,558
Jul 26, 4 AM $1
+0.05%
$21,601 $44,235
Jul 26, 3 AM $1
+0.00%
$21,590 $43,176
Jul 26, 2 AM $1
+0.00%
$21,590 $43,341
Jul 26, 1 AM $1
+0.00%
$21,590 $43,930
Jul 26, 12 AM $1
+0.00%
$21,590 $392,656
Jul 25, 11 PM $1
-0.06%
$21,590 $392,796
Jul 25, 10 PM $1
-0.01%
$21,603 $380,459
Jul 25, 9 PM $1
+0.05%
$21,605 $382,673
Jul 25, 8 PM $1
-0.04%
$21,594 $401,889
Jul 25, 7 PM $1
+0.05%
$21,603 $401,093
Jul 25, 6 PM $1
+0.00%
$21,592 $400,569
Jul 25, 5 PM $1
+0.00%
$21,592 $400,694
Jul 25, 4 PM $1
+0.00%
$21,592 $397,069
Jul 25, 3 PM $1
+0.00%
$21,592 $392,820
Jul 25, 2 PM $1
-0.01%
$21,592 $395,715
Jul 25, 1 PM $1
+0.01%
$21,594 $392,358
Jul 25, 12 PM $1
+0.01%
$21,592 $391,329
Jul 25, 11 AM $1
+0.00%
$21,590 $475,766
Jul 25, 10 AM $1
+0.00%
$21,590 $487,804
Jul 25, 9 AM $1
+0.00%
$21,590 $606,384
Jul 25, 8 AM $1
+0.00%
$21,590 $606,853
Jul 25, 7 AM $1
+0.00%
$21,590 $772,633
Jul 25, 6 AM $1
+0.00%
$21,590 $770,018
Jul 25, 5 AM $1
+0.06%
$21,603 $1.65 million
Jul 25, 4 AM $1
+0.01%
$21,590 $1.71 million