Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 AM $1
+0.00%
$21,588 $922,544
Oct 3, 9 AM $1
+0.08%
$21,588 $927,817
Oct 3, 8 AM $1
-0.06%
$21,570 $921,739
Oct 3, 7 AM $1
+0.04%
$21,583 $918,879
Oct 3, 6 AM $1
-0.04%
$21,575 $922,685
Oct 3, 5 AM $1
+0.05%
$21,583 $919,764
Oct 3, 4 AM $1
+0.05%
$21,583 $921,606
Oct 3, 3 AM $1
+0.00%
$21,573 $872,223
Oct 3, 2 AM $1
+0.02%
$21,573 $871,725
Oct 3, 1 AM $0.999
-0.08%
$21,568 $872,613
Oct 3, 12 AM $1
+0.00%
$21,585 $23,341
Oct 2, 11 PM $1
+0.00%
$21,585 $109,514
Oct 2, 10 PM $1
+0.00%
$21,585 $118,513
Oct 2, 9 PM $1
+0.00%
$21,585 $119,128
Oct 2, 8 PM $1
+0.02%
$21,585 $118,956
Oct 2, 7 PM $1
+0.00%
$21,581 $118,845
Oct 2, 6 PM $1
+0.01%
$21,581 $118,852
Oct 2, 5 PM $1
+0.00%
$21,579 $114,624
Oct 2, 4 PM $1
+0.00%
$21,579 $114,624
Oct 2, 3 PM $1
+0.02%
$21,579 $112,928
Oct 2, 2 PM $1
-0.05%
$21,575 $116,498
Oct 2, 1 PM $1
+0.00%
$21,585 $115,374
Oct 2, 12 PM $1
+0.02%
$21,585 $114,826
Oct 2, 11 AM $1
+0.00%
$21,581 $114,345
Oct 2, 10 AM $1
-0.03%
$21,581 $114,463
Oct 2, 9 AM $1
+0.03%
$21,588 $109,190
Oct 2, 8 AM $1
+0.00%
$21,581 $110,449
Oct 2, 7 AM $1
+0.01%
$21,581 $112,458
Oct 2, 6 AM $1
+0.00%
$21,579 $108,340
Oct 2, 5 AM $1
+0.02%
$21,579 $108,345
Oct 2, 4 AM $1
+0.00%
$21,575 $114,338
Oct 2, 3 AM $1
-0.05%
$21,575 $114,332
Oct 2, 2 AM $1
+0.04%
$21,585 $120,058
Oct 2, 1 AM $1
-0.01%
$21,577 $125,026
Oct 2, 12 AM $1
+0.03%
$21,579 $124,977
Oct 1, 11 PM $1
-0.06%
$21,573 $62,821
Oct 1, 10 PM $1
+0.02%
$21,585 $47,438
Oct 1, 9 PM $1
+0.00%
$21,581 $46,852
Oct 1, 8 PM $1
+0.00%
$21,581 $46,875
Oct 1, 7 PM $1
+0.00%
$21,581 $46,872
Oct 1, 6 PM $1
+0.00%
$21,581 $46,849
Oct 1, 5 PM $1
+0.00%
$21,581 $46,889
Oct 1, 4 PM $1
-0.01%
$21,581 $49,448
Oct 1, 3 PM $1
+0.02%
$21,583 $49,607
Oct 1, 2 PM $1
-0.01%
$21,579 $45,031
Oct 1, 1 PM $1
+0.00%
$21,581 $69,999
Oct 1, 12 PM $1
-0.02%
$21,581 $70,000
Oct 1, 11 AM $1
+0.00%
$21,585 $74,912
Oct 1, 10 AM $1
+0.00%
$21,585 $74,828
Oct 1, 9 AM $1
+0.01%
$21,585 $76,567