U.S. Dollar Payment Token Historical Data

USDPT Page 14
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $1
+0.01%
$21,590 $1.71 million
Jul 25, 3 AM $1
+0.00%
$21,588 $1.71 million
Jul 25, 2 AM $1
+0.00%
$21,600 $1.71 million
Jul 25, 1 AM $1
+0.01%
$21,601 $2.01 million
Jul 25, 12 AM $1
+0.00%
$21,598 $1.67 million
Jul 24, 11 PM $1
+0.00%
$21,601 $1.67 million
Jul 24, 10 PM $1
-0.01%
$21,601 $1.67 million
Jul 24, 9 PM $1
+0.07%
$21,603 $1.66 million
Jul 24, 8 PM $1
+0.00%
$21,587 $1.65 million
Jul 24, 7 PM $1
-0.05%
$21,587 $1.73 million
Jul 24, 6 PM $1
+0.00%
$21,597 $1.73 million
Jul 24, 5 PM $1
+0.00%
$21,597 $1.77 million
Jul 24, 4 PM $1
+0.05%
$21,597 $1.75 million
Jul 24, 3 PM $1
-0.01%
$21,603 $1.76 million
Jul 24, 2 PM $1
+0.05%
$21,599 $1.74 million
Jul 24, 1 PM $1
-0.01%
$21,587 $1.74 million
Jul 24, 12 PM $1
-0.01%
$21,590 $1.89 million
Jul 24, 11 AM $1
-0.05%
$21,583 $1.8 million
Jul 24, 10 AM $1
-0.40%
$21,594 $1.86 million
Jul 24, 9 AM $1
+0.34%
$21,680 $1.79 million
Jul 24, 8 AM $1
+0.02%
$21,585 $1.81 million
Jul 24, 7 AM $1
+0.00%
$21,582 $1.69 million
Jul 24, 6 AM $1
-0.04%
$21,581 $1.69 million
Jul 24, 5 AM $1
+0.01%
$21,590 $860,027
Jul 24, 4 AM $1
+0.01%
$21,587 $812,699
Jul 24, 3 AM $1
-0.03%
$21,584 $812,297
Jul 24, 2 AM $1
+0.02%
$21,590 $860,150
Jul 24, 1 AM $1
+0.01%
$21,585 $903,445
Jul 24, 12 AM $1
+0.01%
$21,583 $920,356
Jul 23, 11 PM $1
-0.04%
$21,580 $949,613
Jul 23, 10 PM $1
+0.00%
$21,588 $923,575
Jul 23, 9 PM $1
+0.00%
$21,588 $923,380
Jul 23, 8 PM $1
-0.02%
$21,588 $872,668
Jul 23, 7 PM $1
-0.02%
$21,591 $647,863
Jul 23, 6 PM $1
-0.03%
$21,596 $644,473
Jul 23, 5 PM $1
+0.00%
$21,603 $703,772
Jul 23, 4 PM $1
+0.01%
$21,603 $706,280
Jul 23, 3 PM $1
+0.00%
$21,601 $701,870
Jul 23, 2 PM $1
+0.02%
$21,601 $712,331
Jul 23, 1 PM $1
+0.00%
$21,597 $713,703
Jul 23, 12 PM $1
-0.02%
$21,597 $728,288
Jul 23, 11 AM $1
+0.00%
$21,603 $652,924
Jul 23, 10 AM $1
+0.01%
$21,603 $554,367
Jul 23, 9 AM $1
+0.01%
$21,601 $495,769
Jul 23, 8 AM $1
-0.02%
$21,598 $477,638
Jul 23, 7 AM $1
-0.13%
$21,603 $505,604
Jul 23, 6 AM $1
+0.15%
$21,631 $526,432
Jul 23, 5 AM $1
+0.00%
$21,598 $490,268
Jul 23, 4 AM $1
-0.01%
$21,598 $586,930
Jul 23, 3 AM $1
+0.01%
$21,601 $639,198