U.S. Dollar Payment Token Historical Data

USDPT Page 15
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $1
+0.01%
$21,601 $639,198
Jul 23, 2 AM $1
+0.01%
$21,598 $601,118
Jul 23, 1 AM $1
-0.01%
$21,596 $568,769
Jul 23, 12 AM $1
+0.02%
$21,601 $554,675
Jul 22, 11 PM $1
+0.00%
$21,596 $441,777
Jul 22, 10 PM $1
+0.00%
$21,596 $517,357
Jul 22, 9 PM $1
-0.19%
$21,596 $527,243
Jul 22, 8 PM $1
+0.20%
$21,637 $527,129
Jul 22, 7 PM $1
+0.00%
$21,594 $526,574
Jul 22, 6 PM $1
+0.01%
$21,594 $526,507
Jul 22, 5 PM $1
-0.01%
$21,592 $433,398
Jul 22, 4 PM $1
+0.01%
$21,594 $431,111
Jul 22, 3 PM $1
-0.03%
$21,592 $431,339
Jul 22, 2 PM $1
-0.01%
$21,598 $432,215
Jul 22, 1 PM $1
+0.01%
$21,601 $433,326
Jul 22, 12 PM $1
+0.00%
$21,598 $418,519
Jul 22, 11 AM $1
+0.00%
$21,598 $423,448
Jul 22, 10 AM $1
-0.02%
$21,598 $401,157
Jul 22, 9 AM $1
+0.02%
$21,603 $430,544
Jul 22, 8 AM $1
+0.03%
$21,598 $429,646
Jul 22, 7 AM $1
+0.00%
$21,592 $411,858
Jul 22, 6 AM $1
-0.01%
$21,592 $390,744
Jul 22, 5 AM $1
+0.04%
$21,594 $377,465
Jul 22, 4 AM $1
+0.00%
$21,601 $266,821
Jul 22, 3 AM $1
+0.02%
$21,601 $220,177
Jul 22, 2 AM $1
+0.02%
$21,596 $210,034
Jul 22, 1 AM $1
-0.03%
$21,592 $194,484
Jul 22, 12 AM $1
+0.00%
$21,598 $191,687
Jul 21, 11 PM $1
+0.04%
$21,598 $175,332
Jul 21, 10 PM $1
-0.02%
$21,590 $99,902
Jul 21, 9 PM $1
+0.00%
$21,594 $89,558
Jul 21, 8 PM $1
+0.00%
$21,594 $89,558
Jul 21, 7 PM $1
-0.14%
$21,594 $89,563
Jul 21, 6 PM $1
-0.10%
$21,624 $89,549
Jul 21, 5 PM $1
+0.00%
$21,645 $89,776
Jul 21, 4 PM $1
+0.00%
$21,645 $89,533
Jul 21, 3 PM $1
+0.19%
$21,646 $103,347
Jul 21, 2 PM $1
+0.03%
$21,604 $1.42 million
Jul 21, 1 PM $1
+0.05%
$21,598 $1.64 million
Jul 21, 12 PM $1
-0.04%
$21,588 $1.79 million
Jul 21, 11 AM $1
-0.02%
$21,597 $1.78 million
Jul 21, 10 AM $1
+0.03%
$21,602 $1.77 million
Jul 21, 9 AM $1
+0.06%
$21,595 $1.74 million
Jul 21, 8 AM $1
-0.07%
$21,581 $1.74 million
Jul 21, 7 AM $1
+0.00%
$21,595 $1.72 million
Jul 21, 6 AM $1
+0.07%
$21,595 $1.72 million
Jul 21, 5 AM $1
+0.00%
$21,581 $120,330
Jul 21, 4 AM $1
+0.03%
$21,581 $120,845
Jul 21, 3 AM $1
-0.01%
$21,575 $115,059
Jul 21, 2 AM $1
+0.02%
$21,577 $115,595