U.S. Dollar Payment Token Historical Data

USDPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $1
+0.02%
$21,577 $115,595
Jul 21, 1 AM $1
-0.01%
$21,573 $115,445
Jul 21, 12 AM $1
+0.00%
$21,575 $115,425
Jul 20, 11 PM $1
-0.01%
$21,575 $115,538
Jul 20, 10 PM $1
+0.00%
$21,577 $115,034
Jul 20, 9 PM $1
+0.00%
$21,577 $1.72 million
Jul 20, 8 PM $1
+0.00%
$21,577 $1.72 million
Jul 20, 7 PM $1
+0.00%
$21,577 $1.72 million
Jul 20, 6 PM $1
-0.07%
$21,577 $1.72 million
Jul 20, 5 PM $1
-0.02%
$21,592 $1.72 million
Jul 20, 4 PM $1
+0.00%
$21,596 $1.72 million
Jul 20, 3 PM $1
-0.01%
$21,595 $1.7 million
Jul 20, 2 PM $1
+0.00%
$21,597 $478,212
Jul 20, 1 PM $1
+0.00%
$21,596 $160,033
Jul 20, 12 PM $1
+0.05%
$21,596 $160,837
Jul 20, 11 AM $1
+0.00%
$21,585 $10,732
Jul 20, 10 AM $1
+0.07%
$21,585 $10,732
Jul 20, 9 AM $1
+0.00%
$21,570 $10,714
Jul 20, 8 AM $1
+0.00%
$21,570 $12,337
Jul 20, 7 AM $1
+0.01%
$21,570 $12,337
Jul 20, 6 AM $0.999
+0.01%
$21,568 $11,867
Jul 20, 5 AM $0.999
+0.00%
$21,566 $12,721
Jul 20, 4 AM $0.999
+0.00%
$21,567 $16,652
Jul 20, 3 AM $0.999
-0.01%
$21,566 $16,709
Jul 20, 2 AM $0.999
+0.00%
$21,568 $17,057
Jul 20, 1 AM $0.999
+0.00%
$21,568 $17,057
Jul 20, 12 AM $0.999
+0.00%
$21,568 $17,075
Jul 19, 11 PM $0.999
+0.00%
$21,568 $232,285
Jul 19, 10 PM $0.999
+0.00%
$21,568 $232,812
Jul 19, 9 PM $0.999
+0.00%
$21,568 $274,392
Jul 19, 8 PM $0.999
+0.00%
$21,568 $444,070
Jul 19, 7 PM $0.999
+0.00%
$21,568 $570,227
Jul 19, 6 PM $0.999
+0.00%
$21,568 $631,384
Jul 19, 5 PM $0.999
+0.00%
$21,568 $631,384
Jul 19, 4 PM $0.999
+0.00%
$21,568 $630,413
Jul 19, 3 PM $0.999
+0.00%
$21,568 $630,413
Jul 19, 2 PM $0.999
+0.00%
$21,568 $630,413
Jul 19, 1 PM $0.999
+0.02%
$21,568 $623,907
Jul 19, 12 PM $0.999
+0.00%
$21,564 $626,092
Jul 19, 11 AM $0.999
+0.00%
$21,564 $626,092
Jul 19, 10 AM $0.999
+0.00%
$21,564 $630,382
Jul 19, 9 AM $0.999
-0.01%
$21,564 $634,348
Jul 19, 8 AM $0.999
+0.00%
$21,566 $634,582
Jul 19, 7 AM $0.999
+0.00%
$21,566 $635,282
Jul 19, 6 AM $0.999
-0.11%
$21,566 $635,282
Jul 19, 5 AM $1
+0.11%
$21,590 $634,097
Jul 19, 4 AM $0.999
-0.11%
$21,566 $630,166
Jul 19, 3 AM $1
+0.12%
$21,590 $629,943
Jul 19, 2 AM $0.999
+0.00%
$21,564 $629,242
Jul 19, 1 AM $0.999
+0.00%
$21,564 $629,242