Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $1
+0.02%
$21,592 $89,764
Sep 29, 7 AM $1
-0.01%
$21,588 $87,464
Sep 29, 6 AM $1
+0.00%
$21,590 $101,080
Sep 29, 5 AM $1
+0.01%
$21,590 $101,057
Sep 29, 4 AM $1
+0.00%
$21,588 $100,984
Sep 29, 3 AM $1
+0.00%
$21,588 $100,799
Sep 29, 2 AM $1
+0.02%
$21,592 $100,745
Sep 29, 1 AM $1
+0.00%
$21,588 $115,798
Sep 29, 12 AM $1
-0.02%
$21,588 $129,622
Sep 28, 11 PM $1
+0.00%
$21,592 $135,692
Sep 28, 10 PM $1
+0.00%
$21,592 $139,662
Sep 28, 9 PM $1
+0.00%
$21,592 $139,761
Sep 28, 8 PM $1
+0.02%
$21,592 $139,659
Sep 28, 7 PM $1
-0.01%
$21,588 $139,653
Sep 28, 6 PM $1
+0.01%
$21,590 $132,232
Sep 28, 5 PM $1
+0.00%
$21,588 $135,327
Sep 28, 4 PM $1
+0.01%
$21,588 $136,020
Sep 28, 3 PM $1
+0.00%
$21,585 $136,028
Sep 28, 2 PM $1
+0.02%
$21,585 $132,539
Sep 28, 1 PM $1
+0.00%
$21,581 $120,429
Sep 28, 12 PM $1
-0.02%
$21,581 $120,575
Sep 28, 11 AM $1
+0.01%
$21,585 $78,246
Sep 28, 10 AM $1
-0.24%
$21,592 $78,240
Sep 28, 9 AM $1
+0.28%
$21,644 $77,428
Sep 28, 8 AM $1
+0.00%
$21,583 $92,681
Sep 28, 7 AM $1
+0.02%
$21,583 $92,681
Sep 28, 6 AM $1
+0.00%
$21,579 $104,890
Sep 28, 5 AM $1
+0.00%
$21,579 $104,891
Sep 28, 4 AM $1
+0.01%
$21,579 $105,906
Sep 28, 3 AM $1
-0.01%
$21,577 $105,956
Sep 28, 2 AM $1
-0.01%
$21,579 $105,972
Sep 28, 1 AM $1
+0.00%
$21,581 $75,933
Sep 28, 12 AM $1
+0.01%
$21,581 $62,131
Sep 27, 11 PM $1
-0.01%
$21,579 $68,210
Sep 27, 10 PM $1
+0.00%
$21,581 $65,268
Sep 27, 9 PM $1
+0.00%
$21,581 $67,056
Sep 27, 8 PM $1
+0.00%
$21,581 $67,062
Sep 27, 7 PM $1
+0.00%
$21,581 $67,010
Sep 27, 6 PM $1
-0.01%
$21,581 $66,990
Sep 27, 5 PM $1
+0.00%
$21,583 $62,176
Sep 27, 4 PM $1
+0.01%
$21,583 $63,673
Sep 27, 3 PM $1
+0.02%
$21,581 $63,949
Sep 27, 2 PM $1
-0.03%
$21,577 $63,164
Sep 27, 1 PM $1
+0.02%
$21,583 $72,060
Sep 27, 12 PM $1
-0.01%
$21,579 $71,905
Sep 27, 11 AM $1
+0.00%
$21,581 $72,649
Sep 27, 10 AM $1
+0.01%
$21,581 $98,036
Sep 27, 9 AM $1
+0.01%
$21,579 $97,831
Sep 27, 8 AM $1
+0.00%
$21,577 $93,989
Sep 27, 7 AM $1
-0.01%
$21,577 $98,971