U.S. Dollar Payment Token Historical Data

USDPT Page 16
Date Close Price change Market cap Trading volume
9:07 PM $1
+0.00%
$21,588 $41,314
9:06 PM $1
+0.00%
$21,588 $41,316
9:05 PM $1
+0.00%
$21,588 $41,316
9:04 PM $1
+0.00%
$21,588 $41,316
9:03 PM $1
+0.00%
$21,588 $41,316
9:02 PM $1
+0.00%
$21,588 $41,316
9:01 PM $1
+0.00%
$21,588 $41,316
9:00 PM $1
+0.00%
$21,588 $41,316
8:59 PM $1
+0.00%
$21,588 $41,316
8:58 PM $1
+0.00%
$21,588 $41,316
8:57 PM $1
+0.00%
$21,588 $41,316
8:56 PM $1
+0.00%
$21,588 $41,316
8:55 PM $1
+0.00%
$21,588 $41,316
8:54 PM $1
+0.00%
$21,588 $41,316
8:53 PM $1
+0.00%
$21,588 $41,316
8:52 PM $1
+0.00%
$21,588 $41,316
8:51 PM $1
+0.00%
$21,588 $41,316
8:50 PM $1
+0.00%
$21,588 $43,033
8:49 PM $1
+0.00%
$21,588 $43,033
8:48 PM $1
+0.00%
$21,588 $43,033
8:47 PM $1
+0.00%
$21,588 $43,033
8:46 PM $1
+0.00%
$21,588 $43,033
8:45 PM $1
+0.00%
$21,588 $43,033
8:44 PM $1
+0.00%
$21,588 $43,033
8:43 PM $1
+0.00%
$21,588 $43,033
8:42 PM $1
+0.00%
$21,588 $43,033
8:41 PM $1
+0.00%
$21,588 $43,033
8:40 PM $1
+0.00%
$21,588 $43,033
8:39 PM $1
+0.00%
$21,588 $43,033
8:38 PM $1
+0.00%
$21,588 $43,033
8:37 PM $1
+0.00%
$21,588 $43,033
8:36 PM $1
+0.00%
$21,588 $43,033
8:35 PM $1
+0.00%
$21,588 $43,033
8:34 PM $1
+0.00%
$21,588 $43,033
8:33 PM $1
+0.00%
$21,588 $43,033
8:32 PM $1
+0.00%
$21,588 $43,033
8:31 PM $1
+0.00%
$21,588 $43,033
8:30 PM $1
+0.00%
$21,588 $43,033
8:29 PM $1
+0.00%
$21,588 $43,033
8:28 PM $1
+0.00%
$21,588 $43,033
8:27 PM $1
+0.00%
$21,588 $43,033
8:26 PM $1
+0.00%
$21,588 $43,033
8:25 PM $1
+0.00%
$21,588 $43,043
8:24 PM $1
+0.00%
$21,588 $43,043
8:23 PM $1
+0.00%
$21,588 $43,043
8:22 PM $1
+0.00%
$21,588 $43,043
8:21 PM $1
+0.00%
$21,588 $43,043
8:20 PM $1
+0.00%
$21,588 $43,043
8:19 PM $1
+0.00%
$21,588 $43,043
8:18 PM $1
+0.00%
$21,588 $43,043