Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $1
-0.01%
$21,577 $98,971
Sep 27, 6 AM $1
+0.00%
$21,579 $93,713
Sep 27, 5 AM $1
-0.01%
$21,579 $93,721
Sep 27, 4 AM $1
+0.01%
$21,581 $95,708
Sep 27, 3 AM $1
-0.01%
$21,579 $95,640
Sep 27, 2 AM $1
+0.01%
$21,581 $97,570
Sep 27, 1 AM $1
+0.01%
$21,579 $98,549
Sep 27, 12 AM $1
-0.01%
$21,577 $98,526
Sep 26, 11 PM $1
+0.00%
$21,579 $89,654
Sep 26, 10 PM $1
+0.00%
$21,579 $89,654
Sep 26, 9 PM $1
-0.01%
$21,579 $87,767
Sep 26, 8 PM $1
+0.00%
$21,581 $87,760
Sep 26, 7 PM $1
+0.00%
$21,581 $88,147
Sep 26, 6 PM $1
+0.01%
$21,581 $88,209
Sep 26, 5 PM $1
-0.01%
$21,579 $86,993
Sep 26, 4 PM $1
+0.01%
$21,581 $84,793
Sep 26, 3 PM $1
+0.00%
$21,579 $83,290
Sep 26, 2 PM $1
-0.01%
$21,579 $83,134
Sep 26, 1 PM $1
+0.00%
$21,581 $74,125
Sep 26, 12 PM $1
+0.00%
$21,581 $74,125
Sep 26, 11 AM $1
+0.01%
$21,581 $76,324
Sep 26, 10 AM $1
+0.00%
$21,579 $51,938
Sep 26, 9 AM $1
+0.00%
$21,579 $52,887
Sep 26, 8 AM $1
+0.01%
$21,579 $41,999
Sep 26, 7 AM $1
+0.00%
$21,577 $37,673
Sep 26, 6 AM $1
-0.02%
$21,577 $18,353
Sep 26, 5 AM $1
+0.02%
$21,581 $99,768
Sep 26, 4 AM $1
+0.00%
$21,577 $96,813
Sep 26, 3 AM $1
+0.01%
$21,577 $112,361
Sep 26, 2 AM $1
-0.02%
$21,575 $125,402
Sep 26, 1 AM $1
+0.00%
$21,579 $124,521
Sep 26, 12 AM $1
+0.01%
$21,579 $225,536
Sep 25, 11 PM $1
+0.00%
$21,577 $222,245
Sep 25, 10 PM $1
+0.00%
$21,577 $222,273
Sep 25, 9 PM $1
+0.00%
$21,577 $226,127
Sep 25, 8 PM $1
+0.00%
$21,577 $226,107
Sep 25, 7 PM $1
+0.01%
$21,577 $228,965
Sep 25, 6 PM $1
-0.03%
$21,575 $231,629
Sep 25, 5 PM $1
+0.00%
$21,581 $231,613
Sep 25, 4 PM $1
+0.00%
$21,581 $231,619
Sep 25, 3 PM $1
-0.01%
$21,581 $231,619
Sep 25, 2 PM $1
+0.00%
$21,583 $233,039
Sep 25, 1 PM $1
+0.00%
$21,583 $233,054
Sep 25, 12 PM $1
+0.02%
$21,583 $259,348
Sep 25, 11 AM $1
-0.24%
$21,579 $258,694
Sep 25, 10 AM $1
+0.26%
$21,631 $257,746
Sep 25, 9 AM $1
+0.00%
$21,575 $256,301
Sep 25, 8 AM $1
+0.00%
$21,575 $256,301
Sep 25, 7 AM $1
+0.01%
$21,575 $255,716
Sep 25, 6 AM $1
-0.06%
$21,573 $254,418