U.S. Dollar Payment Token Historical Data

USDPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $1
+0.00%
$21,596 $32,466
Jul 16, 10 PM $1
+0.00%
$21,596 $32,466
Jul 16, 9 PM $1
+0.01%
$21,596 $32,466
Jul 16, 8 PM $1
+0.00%
$21,594 $32,379
Jul 16, 7 PM $1
+0.00%
$21,594 $32,379
Jul 16, 6 PM $1
+0.00%
$21,594 $32,384
Jul 16, 5 PM $1
+0.11%
$21,594 $32,384
Jul 16, 4 PM $1
-0.10%
$21,571 $31,853
Jul 16, 3 PM $1
+0.00%
$21,592 $1.53 million
Jul 16, 2 PM $1
+0.07%
$21,592 $1.53 million
Jul 16, 1 PM $1
+0.00%
$21,577 $1.53 million
Jul 16, 12 PM $1
+0.00%
$21,577 $1.53 million
Jul 16, 11 AM $1
+0.05%
$21,577 $1.5 million
Jul 16, 10 AM $0.999
+0.00%
$21,567 $1.6 million
Jul 16, 9 AM $0.999
+0.00%
$21,567 $1.6 million
Jul 16, 8 AM $0.999
-0.02%
$21,567 $1.6 million
Jul 16, 7 AM $1
+0.00%
$21,571 $1.6 million
Jul 16, 6 AM $1
+0.00%
$21,571 $1.6 million
Jul 16, 5 AM $0.999
+0.02%
$21,570 $1.6 million
Jul 16, 4 AM $0.999
-0.02%
$21,566 $1.6 million
Jul 16, 3 AM $1
+0.02%
$21,571 $1.6 million
Jul 16, 2 AM $0.999
-0.02%
$21,566 $1.6 million
Jul 16, 1 AM $1
+0.02%
$21,571 $1.6 million
Jul 16, 12 AM $0.999
+0.00%
$21,566 $4.3 million
Jul 15, 11 PM $0.999
+0.00%
$21,566 $4.3 million
Jul 15, 10 PM $0.999
+0.00%
$21,566 $4.3 million
Jul 15, 9 PM $0.999
+0.00%
$21,566 $4.3 million
Jul 15, 8 PM $0.999
-0.04%
$21,566 $4.3 million
Jul 15, 7 PM $1
+0.00%
$21,574 $4.3 million
Jul 15, 6 PM $1
+0.02%
$21,574 $4.3 million
Jul 15, 5 PM $0.999
+0.01%
$21,570 $4.5 million
Jul 15, 4 PM $0.999
+0.00%
$21,569 $4.9 million
Jul 15, 3 PM $0.999
+0.00%
$21,569 $4.9 million
Jul 15, 2 PM $0.999
+0.00%
$21,569 $4.9 million
Jul 15, 1 PM $0.999
+0.06%
$21,569 $3.7 million
Jul 15, 12 PM $0.999
+0.00%
$21,557 $3.4 million
Jul 15, 11 AM $0.999
-0.05%
$21,557 $3.4 million
Jul 15, 10 AM $0.999
-0.02%
$21,567 $3.4 million
Jul 15, 9 AM $1
+0.00%
$21,572 $3.3 million
Jul 15, 8 AM $1
+0.10%
$21,572 $3.3 million
Jul 15, 7 AM $0.999
-0.10%
$21,551 $3.3 million
Jul 15, 6 AM $1
+0.00%
$21,572 $3.3 million
Jul 15, 5 AM $1
+0.10%
$21,572 $3.3 million
Jul 15, 4 AM $0.999
+0.00%
$21,551 $3.3 million
Jul 15, 3 AM $0.999
-0.10%
$21,551 $3.3 million
Jul 15, 2 AM $1
+0.10%
$21,572 $3.3 million
Jul 15, 1 AM $0.999
+0.00%
$21,551 $3.3 million
Jul 15, 12 AM $0.999
-0.09%
$21,551 $3.3 million
Jul 14, 11 PM $0.999
+0.02%
$21,570 $3.3 million
Jul 14, 10 PM $0.999
+0.05%
$21,567 $3.3 million