Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $1
+0.00%
$21,577 $163,375
Sep 23, 4 AM $1
-0.01%
$21,577 $125,450
Sep 23, 3 AM $1
+0.02%
$21,579 $125,461
Sep 23, 2 AM $1
+0.00%
$21,575 $126,770
Sep 23, 1 AM $1
+0.00%
$21,575 $125,974
Sep 23, 12 AM $1
+0.00%
$21,575 $129,987
Sep 22, 11 PM $1
+0.00%
$21,575 $129,864
Sep 22, 10 PM $1
+0.00%
$21,575 $139,839
Sep 22, 9 PM $1
+0.00%
$21,575 $140,826
Sep 22, 8 PM $1
+0.00%
$21,575 $140,993
Sep 22, 7 PM $1
-0.01%
$21,575 $151,116
Sep 22, 6 PM $1
+0.00%
$21,577 $151,068
Sep 22, 5 PM $1
-0.01%
$21,577 $141,927
Sep 22, 4 PM $1
-0.01%
$21,579 $140,513
Sep 22, 3 PM $1
+0.02%
$21,581 $152,490
Sep 22, 2 PM $1
+0.00%
$21,577 $165,995
Sep 22, 1 PM $1
-0.01%
$21,577 $165,263
Sep 22, 12 PM $1
+0.02%
$21,579 $165,378
Sep 22, 11 AM $1
-0.02%
$21,575 $169,675
Sep 22, 10 AM $1
+0.02%
$21,579 $166,469
Sep 22, 9 AM $1
+0.00%
$21,575 $167,472
Sep 22, 8 AM $1
+0.01%
$21,577 $167,233
Sep 22, 7 AM $1
+0.00%
$21,575 $183,512
Sep 22, 6 AM $1
+0.01%
$21,575 $189,093
Sep 22, 5 AM $1
+0.00%
$21,573 $191,863
Sep 22, 4 AM $1
+0.00%
$21,573 $190,509
Sep 22, 3 AM $1
+0.00%
$21,573 $188,702
Sep 22, 2 AM $1
+0.00%
$21,573 $185,868
Sep 22, 1 AM $1
+0.01%
$21,573 $184,112
Sep 22, 12 AM $1
+0.00%
$21,570 $178,132
Sep 21, 11 PM $0.999
-0.01%
$21,568 $177,335
Sep 21, 10 PM $0.999
+0.01%
$21,570 $165,516
Sep 21, 9 PM $0.999
+0.00%
$21,568 $162,691
Sep 21, 8 PM $0.999
-0.01%
$21,568 $210,113
Sep 21, 7 PM $1
-0.01%
$21,570 $198,156
Sep 21, 6 PM $1
-0.01%
$21,573 $196,336
Sep 21, 5 PM $1
+0.00%
$21,575 $197,846
Sep 21, 4 PM $1
-0.02%
$21,575 $196,442
Sep 21, 3 PM $1
-0.02%
$21,581 $155,505
Sep 21, 2 PM $1
+0.00%
$21,585 $109,409
Sep 21, 1 PM $1
+0.00%
$21,585 $107,824
Sep 21, 12 PM $1
+0.00%
$21,585 $105,937
Sep 21, 11 AM $1
+0.00%
$21,585 $99,853
Sep 21, 10 AM $1
+0.01%
$21,585 $98,048
Sep 21, 9 AM $1
+0.00%
$21,583 $95,362
Sep 21, 8 AM $1
+0.00%
$21,583 $91,965
Sep 21, 7 AM $1
-0.06%
$21,583 $74,195
Sep 21, 6 AM $1
+0.00%
$21,596 $67,497
Sep 21, 5 AM $1
-0.01%
$21,596 $63,280
Sep 21, 4 AM $1
+0.00%
$21,598 $63,281