U.S. Dollar Payment Token Historical Data

USDPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.999
+0.05%
$21,567 $3.3 million
Jul 14, 9 PM $0.999
-0.13%
$21,556 $601,052
Jul 14, 8 PM $1
+0.00%
$21,585 $601,054
Jul 14, 7 PM $1
+0.11%
$21,585 $701,019
Jul 14, 6 PM $0.999
-0.12%
$21,560 $800,926
Jul 14, 5 PM $1
+0.14%
$21,585 $1.78 million
Jul 14, 4 PM $0.999
+0.02%
$21,556 $1.78 million
Jul 14, 3 PM $0.999
+0.07%
$21,552 $3.39 million
Jul 14, 2 PM $0.998
-0.22%
$21,538 $2.01 million
Jul 14, 1 PM $1
+0.22%
$21,585 $3.39 million
Jul 14, 12 PM $0.998
-0.15%
$21,538 $3.39 million
Jul 14, 11 AM $0.998
-0.15%
$21,538 $3.39 million
Jul 14, 8 AM $0.999
+0.00%
$21,551 $3.68 million
Jul 14, 7 AM $0.999
-0.05%
$21,551 $3.68 million
Jul 14, 5 AM $0.999
+0.00%
$21,551 $3.68 million
Jul 14, 4 AM $0.999
+0.06%
$21,551 $3.68 million
Jul 14, 3 AM $0.998
-0.15%
$21,538 $3.68 million
Jul 14, 2 AM $1
+0.00%
$21,570 $3.69 million
Jul 13, 9 PM $1
-0.03%
$21,571 $3.69 million
Jul 13, 7 PM $1
+0.00%
$21,570 $3.69 million
Jul 13, 5 PM $1
+0.00%
$21,571 $3.69 million
Jul 13, 4 PM $0.999
+0.01%
$21,563 $3.69 million
Jul 13, 3 PM $0.999
+0.05%
$21,561 $1.87 million
Jul 13, 2 PM $0.999
+0.00%
$21,551 $549,936
Jul 13, 1 PM $0.999
+0.00%
$21,551 $549,936
Jul 13, 12 PM $0.999
+0.00%
$21,551 $549,936
Jul 13, 11 AM $0.999
-0.10%
$21,551 $549,936
Jul 13, 10 AM $1
+0.10%
$21,573 $549,936
Jul 13, 9 AM $0.999
-0.10%
$21,551 $549,936
Jul 13, 8 AM $1
+0.01%
$21,573 $549,936
Jul 13, 7 AM $0.999
+0.09%
$21,570 $250,026
Jul 13, 6 AM $0.999
+0.00%
$21,551 $118
Jul 13, 5 AM $0.999
-0.07%
$21,551 $118
Jul 13, 4 AM $0.999
+0.07%
$21,567 $118
Jul 13, 3 AM $0.999
+0.00%
$21,551 $222
Jul 13, 2 AM $0.999
+0.00%
$21,551 $250,118
Jul 13, 1 AM $0.999
+0.00%
$21,551 $250,124
Jul 13, 12 AM $0.999
+0.00%
$21,551 $250,124
Jul 12, 11 PM $0.999
+0.03%
$21,551 $250,124
Jul 12, 10 PM $0.998
-0.12%
$21,544 $250,124
Jul 12, 9 PM $0.999
+0.00%
$21,570 $250,091
Jul 12, 8 PM $0.999
+0.09%
$21,570 $250,091
Jul 12, 7 PM $0.999
+0.00%
$21,551 $250,103
Jul 12, 6 PM $0.999
+0.00%
$21,551 $250,103
Jul 12, 5 PM $0.999
-0.09%
$21,551 $250,103
Jul 12, 4 PM $0.999
+0.09%
$21,570 $250,103
Jul 12, 3 PM $0.999
-0.09%
$21,551 $250,103
Jul 12, 2 PM $0.999
+0.09%
$21,570 $250,065
Jul 12, 1 PM $0.999
+0.00%
$21,551 $250,109
Jul 12, 12 PM $0.999
+0.00%
$21,551 $250,109