Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 12 AM $1
+0.00%
$21,596 $134,586
Oct 27, 11 PM $1
+0.00%
$21,596 $136,060
Oct 27, 10 PM $1
+0.00%
$21,596 $136,060
Oct 27, 9 PM $1
+0.00%
$21,596 $136,191
Oct 27, 8 PM $1
+0.02%
$21,596 $136,191
Oct 27, 7 PM $1
+0.00%
$21,592 $62,433
Oct 27, 6 PM $1
-0.04%
$21,592 $62,439
Oct 27, 5 PM $1
-0.01%
$21,601 $61,959
Oct 27, 4 PM $1
-0.06%
$21,603 $73,829
Oct 27, 3 PM $1
+0.06%
$21,614 $73,349
Oct 27, 2 PM $1
-0.07%
$21,600 $68,275
Oct 27, 1 PM $1
+0.05%
$21,616 $66,857
Oct 27, 12 PM $1
-0.07%
$21,605 $66,856
Oct 27, 11 AM $1
+0.00%
$21,620 $78,493
Oct 27, 10 AM $1
+0.00%
$21,620 $78,774
Oct 27, 9 AM $1
+0.09%
$21,620 $81,060
Oct 27, 8 AM $1
-0.01%
$21,600 $81,288
Oct 27, 7 AM $1
+0.07%
$21,603 $81,118
Oct 27, 6 AM $1
-0.02%
$21,588 $80,606
Oct 27, 5 AM $1
-0.09%
$21,592 $77,585
Oct 27, 4 AM $1
+0.00%
$21,611 $78,087
Oct 27, 3 AM $1
+0.11%
$21,611 $78,099
Oct 27, 2 AM $1
-0.05%
$21,588 $78,790
Oct 27, 1 AM $1
-0.02%
$21,598 $128,547
Oct 27, 12 AM $1
+0.01%
$21,603 $117,090
Oct 26, 11 PM $1
+0.00%
$21,601 $130,671
Oct 26, 10 PM $1
-0.01%
$21,601 $142,412
Oct 26, 9 PM $1
+0.00%
$21,603 $143,578
Oct 26, 8 PM $1
-0.05%
$21,603 $143,578
Oct 26, 7 PM $1
+0.02%
$21,613 $142,277
Oct 26, 6 PM $1
+0.00%
$21,609 $142,266
Oct 26, 5 PM $1
-0.21%
$21,609 $142,246
Oct 26, 4 PM $1
+0.18%
$21,655 $127,190
Oct 26, 3 PM $1
+0.04%
$21,616 $127,155
Oct 26, 2 PM $1
+0.00%
$21,607 $127,077
Oct 26, 1 PM $1
+0.02%
$21,607 $128,961
Oct 26, 12 PM $1
+0.02%
$21,603 $128,958
Oct 26, 11 AM $1
+0.00%
$21,598 $117,051
Oct 26, 10 AM $1
+0.01%
$21,598 $116,684
Oct 26, 9 AM $1
+0.00%
$21,596 $114,485
Oct 26, 8 AM $1
-0.03%
$21,596 $114,203
Oct 26, 7 AM $1
+0.00%
$21,603 $114,142
Oct 26, 6 AM $1
+0.02%
$21,603 $114,974
Oct 26, 5 AM $1
+0.02%
$21,598 $114,962
Oct 26, 4 AM $1
-0.01%
$21,594 $114,450
Oct 26, 3 AM $1
+0.01%
$21,596 $114,649
Oct 26, 2 AM $1
+0.00%
$21,594 $114,972
Oct 26, 1 AM $1
+0.00%
$21,594 $44,969
Oct 26, 12 AM $1
-0.03%
$21,594 $45,043
Oct 25, 11 PM $1
+0.03%
$21,601 $29,854