U.S. Dollar Payment Token Historical Data

USDPT Page 2
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $ 1
+0.01%
$ 21,596 $ 74,482
Aug 18, 3 PM $ 1
-0.01%
$ 21,594 $ 74,977
Aug 18, 2 PM $ 1
-0.01%
$ 21,596 $ 44,134
Aug 18, 1 PM $ 1
+0.01%
$ 21,598 $ 44,995
Aug 18, 12 PM $ 1
+0.04%
$ 21,596 $ 45,087
Aug 18, 11 AM $ 1
+0.00%
$ 21,588 $ 44,106
Aug 18, 10 AM $ 1
+0.00%
$ 21,588 $ 45,112
Aug 18, 9 AM $ 1
+0.00%
$ 21,588 $ 47,620
Aug 18, 8 AM $ 1
-0.03%
$ 21,588 $ 53,627
Aug 18, 7 AM $ 1
-0.04%
$ 21,594 $ 56,615
Aug 18, 6 AM $ 1
+0.00%
$ 21,603 $ 57,102
Aug 18, 5 AM $ 1
+0.00%
$ 21,603 $ 57,102
Aug 18, 4 AM $ 1
+0.04%
$ 21,603 $ 53,558
Aug 18, 3 AM $ 1
-0.04%
$ 21,594 $ 53,355
Aug 18, 2 AM $ 1
+0.00%
$ 21,603 $ 49,240
Aug 18, 1 AM $ 1
+0.00%
$ 21,603 $ 47,317
Aug 18, 12 AM $ 1
+0.01%
$ 21,603 $ 47,307
Aug 17, 11 PM $ 1
+0.02%
$ 21,601 $ 44,833
Aug 17, 10 PM $ 1
-0.02%
$ 21,596 $ 44,539
Aug 17, 9 PM $ 1
+0.02%
$ 21,601 $ 54,815
Aug 17, 8 PM $ 1
+0.00%
$ 21,596 $ 54,496
Aug 17, 7 PM $ 1
-0.03%
$ 21,596 $ 55,006
Aug 17, 6 PM $ 1
+0.00%
$ 21,603 $ 55,404
Aug 17, 5 PM $ 1
+0.00%
$ 21,603 $ 55,404
Aug 17, 4 PM $ 1
+0.02%
$ 21,603 $ 56,999
Aug 17, 3 PM $ 1
-0.03%
$ 21,598 $ 56,481
Aug 17, 2 PM $ 1
-0.02%
$ 21,605 $ 47,083
Aug 17, 1 PM $ 1
+0.02%
$ 21,609 $ 65,781
Aug 17, 12 PM $ 1
+0.04%
$ 21,605 $ 70,148
Aug 17, 11 AM $ 1
+0.00%
$ 21,596 $ 70,144
Aug 17, 10 AM $ 1
-0.05%
$ 21,596 $ 69,184
Aug 17, 9 AM $ 1
+0.02%
$ 21,607 $ 68,677
Aug 17, 8 AM $ 1
+0.00%
$ 21,603 $ 62,672
Aug 17, 7 AM $ 1
+0.05%
$ 21,603 $ 59,634
Aug 17, 6 AM $ 1
+0.00%
$ 21,592 $ 55,138
Aug 17, 5 AM $ 1
+0.00%
$ 21,592 $ 55,149
Aug 17, 4 AM $ 1
-0.06%
$ 21,592 $ 55,150
Aug 17, 3 AM $ 1
+0.06%
$ 21,605 $ 55,642
Aug 17, 2 AM $ 1
-0.06%
$ 21,592 $ 43,270
Aug 17, 1 AM $ 1
+0.03%
$ 21,605 $ 60,935
Aug 17, 12 AM $ 1
-0.01%
$ 21,598 $ 60,954
Aug 16, 11 PM $ 1
+0.00%
$ 21,601 $ 60,418
Aug 16, 10 PM $ 1
-0.02%
$ 21,601 $ 60,418
Aug 16, 9 PM $ 1
+0.00%
$ 21,605 $ 49,956
Aug 16, 8 PM $ 1
+0.00%
$ 21,605 $ 49,956
Aug 16, 7 PM $ 1
+0.00%
$ 21,605 $ 49,447
Aug 16, 6 PM $ 1
+0.00%
$ 21,605 $ 49,049
Aug 16, 5 PM $ 1
+0.04%
$ 21,605 $ 49,071
Aug 16, 4 PM $ 1
+0.00%
$ 21,596 $ 47,606
Aug 16, 3 PM $ 1
+0.00%
$ 21,596 $ 47,606