U.S. Dollar Payment Token Historical Data

USDPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.999
-0.04%
$21,553 $3.56 million
Jul 10, 10 AM $0.999
+0.00%
$21,561 $3.56 million
Jul 10, 9 AM $0.999
+0.04%
$21,561 $3.56 million
Jul 10, 8 AM $0.999
+0.00%
$21,553 $3.56 million
Jul 10, 7 AM $0.999
+0.00%
$21,553 $3.56 million
Jul 10, 6 AM $0.999
-0.04%
$21,553 $3.56 million
Jul 10, 5 AM $0.999
-0.04%
$21,561 $3.56 million
Jul 10, 4 AM $0.999
+0.00%
$21,568 $3.56 million
Jul 10, 3 AM $0.999
+0.07%
$21,568 $3.56 million
Jul 10, 2 AM $0.999
+0.00%
$21,553 $111
Jul 10, 1 AM $0.999
+0.00%
$21,553 $111
Jul 10, 12 AM $0.999
+0.00%
$21,553 $111
Jul 9, 11 PM $0.999
+0.00%
$21,553 $111
Jul 9, 10 PM $0.999
+0.00%
$21,553 $111
Jul 9, 9 PM $0.999
+0.00%
$21,553 $111
Jul 9, 8 PM $0.999
+0.00%
$21,553 $111
Jul 9, 7 PM $0.999
+0.00%
$21,553 $162
Jul 9, 6 PM $0.999
-0.19%
$21,553 $162
Jul 9, 5 PM $1
+0.00%
$21,594 $159
Jul 9, 4 PM $1
+0.17%
$21,594 $159
Jul 9, 3 PM $0.999
-0.02%
$21,557 $153
Jul 9, 2 PM $0.999
-0.13%
$21,562 $150
Jul 9, 1 PM $1
+0.00%
$21,590 $88
Jul 9, 12 PM $1
+0.21%
$21,590 $88
Jul 9, 11 AM $0.998
+0.00%
$21,544 $86
Jul 9, 10 AM $0.998
+0.00%
$21,544 $86
Jul 9, 9 AM $0.998
+0.00%
$21,544 $186
Jul 9, 8 AM $0.998
+0.00%
$21,544 $150
Jul 9, 7 AM $0.998
+0.00%
$21,544 $392
Jul 9, 6 AM $0.998
+0.00%
$21,544 $392
Jul 9, 5 AM $0.998
+0.00%
$21,544 $392
Jul 9, 4 AM $0.998
+0.00%
$21,544 $392
Jul 9, 3 AM $0.998
+0.00%
$21,544 $392
Download