Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $1
+0.03%
$21,592 $137,168
Sep 17, 1 AM $1
+0.01%
$21,585 $124,294
Sep 17, 12 AM $1
+0.00%
$21,583 $115,804
Sep 16, 11 PM $1
+0.00%
$21,583 $154,904
Sep 16, 10 PM $1
-0.03%
$21,583 $155,017
Sep 16, 9 PM $1
-0.01%
$21,591 $154,419
Sep 16, 8 PM $1
+0.02%
$21,592 $154,412
Sep 16, 7 PM $1
+0.00%
$21,587 $149,742
Sep 16, 6 PM $1
-0.01%
$21,588 $151,256
Sep 16, 5 PM $1
+0.02%
$21,590 $150,255
Sep 16, 4 PM $1
-0.01%
$21,585 $149,254
Sep 16, 3 PM $1
-0.01%
$21,588 $144,386
Sep 16, 2 PM $1
-0.01%
$21,590 $150,703
Sep 16, 1 PM $1
+0.00%
$21,592 $150,444
Sep 16, 12 PM $1
+0.01%
$21,592 $167,348
Sep 16, 11 AM $1
+0.00%
$21,590 $155,639
Sep 16, 10 AM $1
+0.00%
$21,590 $157,130
Sep 16, 9 AM $1
+0.00%
$21,589 $157,130
Sep 16, 8 AM $1
-0.01%
$21,589 $167,342
Sep 16, 7 AM $1
+0.00%
$21,591 $162,177
Sep 16, 6 AM $1
-0.05%
$21,590 $162,214
Sep 16, 5 AM $1
+0.00%
$21,600 $163,357
Sep 16, 4 AM $1
+0.06%
$21,601 $168,202
Sep 16, 3 AM $1
-0.04%
$21,588 $165,406
Sep 16, 2 AM $1
+0.00%
$21,596 $158,785
Sep 16, 1 AM $1
+0.00%
$21,596 $158,785
Sep 16, 12 AM $1
-0.01%
$21,596 $158,432
Sep 15, 11 PM $1
+0.02%
$21,598 $119,358
Sep 15, 10 PM $1
+0.04%
$21,595 $119,358
Sep 15, 9 PM $1
+0.00%
$21,587 $119,107
Sep 15, 8 PM $1
+0.00%
$21,588 $119,007
Sep 15, 7 PM $1
+0.00%
$21,587 $118,997
Sep 15, 6 PM $1
+0.00%
$21,588 $96,958
Sep 15, 5 PM $1
+0.00%
$21,588 $97,749
Sep 15, 4 PM $1
+0.00%
$21,588 $122,873
Sep 15, 3 PM $1
+0.00%
$21,588 $134,315
Sep 15, 2 PM $1
+0.00%
$21,588 $146,242
Sep 15, 1 PM $1
+0.00%
$21,588 $119,686
Sep 15, 12 PM $1
-0.01%
$21,588 $102,809
Sep 15, 11 AM $1
+0.01%
$21,590 $99,600
Sep 15, 10 AM $1
-0.01%
$21,586 $98,109
Sep 15, 9 AM $1
-0.02%
$21,588 $98,109
Sep 15, 8 AM $1
+0.01%
$21,588 $87,897
Sep 15, 7 AM $1
-0.01%
$21,586 $87,998
Sep 15, 6 AM $1
+0.00%
$21,587 $87,892
Sep 15, 5 AM $1
+0.01%
$21,587 $91,142
Sep 15, 4 AM $1
+0.01%
$21,585 $87,198
Sep 15, 3 AM $1
-0.01%
$21,583 $87,276
Sep 15, 2 AM $1
+0.00%
$21,585 $85,477
Sep 15, 1 AM $1
+0.01%
$21,585 $85,480