Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S. Dollar Payment Token Historical Data

USDPT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $1
+0.00%
$21,583 $105,431
Sep 14, 11 PM $1
+0.00%
$21,583 $118,894
Sep 14, 10 PM $1
+0.00%
$21,583 $118,880
Sep 14, 9 PM $1
+0.00%
$21,583 $134,041
Sep 14, 8 PM $1
+0.00%
$21,583 $134,081
Sep 14, 7 PM $1
+0.00%
$21,583 $138,653
Sep 14, 6 PM $1
-0.01%
$21,583 $134,099
Sep 14, 5 PM $1
+0.00%
$21,585 $133,324
Sep 14, 4 PM $1
-0.01%
$21,585 $133,301
Sep 14, 3 PM $1
+0.00%
$21,587 $121,913
Sep 14, 2 PM $1
+0.00%
$21,588 $103,176
Sep 14, 1 PM $1
+0.02%
$21,588 $87,842
Sep 14, 12 PM $1
+0.00%
$21,583 $88,694
Sep 14, 11 AM $1
+0.00%
$21,583 $88,694
Sep 14, 10 AM $1
+0.00%
$21,583 $89,682
Sep 14, 9 AM $1
+0.00%
$21,583 $67,179
Sep 14, 8 AM $1
-0.01%
$21,583 $109,913
Sep 14, 7 AM $1
+0.00%
$21,585 $118,901
Sep 14, 6 AM $1
-0.03%
$21,585 $130,291
Sep 14, 5 AM $1
+0.05%
$21,592 $126,074
Sep 14, 4 AM $1
+0.00%
$21,581 $134,535
Sep 14, 3 AM $1
+0.00%
$21,581 $134,659
Sep 14, 2 AM $1
-0.05%
$21,581 $134,574
Sep 14, 1 AM $1
+0.06%
$21,592 $134,559
Sep 14, 12 AM $1
-0.04%
$21,579 $114,559
Sep 13, 11 PM $1
+0.00%
$21,588 $298,105
Sep 13, 10 PM $1
-0.20%
$21,588 $298,105
Sep 13, 9 PM $1
+0.22%
$21,631 $282,932
Sep 13, 8 PM $1
-0.01%
$21,583 $287,230
Sep 13, 7 PM $1
+0.00%
$21,585 $287,639
Sep 13, 6 PM $1
+0.00%
$21,585 $287,692
Sep 13, 5 PM $1
+0.00%
$21,585 $285,886
Sep 13, 4 PM $1
-0.64%
$21,585 $291,120
Sep 13, 3 PM $1.01
+0.62%
$21,724 $294,472
Sep 13, 2 PM $1
+0.01%
$21,590 $302,493
Sep 13, 1 PM $1
+0.00%
$21,588 $301,110
Sep 13, 12 PM $1
+0.00%
$21,588 $309,278
Sep 13, 11 AM $1
+0.04%
$21,588 $309,586
Sep 13, 10 AM $1
-0.01%
$21,579 $308,654
Sep 13, 9 AM $1
-0.02%
$21,581 $304,618
Sep 13, 8 AM $1
-0.02%
$21,585 $261,908
Sep 13, 7 AM $1
+0.02%
$21,590 $254,196
Sep 13, 6 AM $1
-0.01%
$21,585 $245,044
Sep 13, 5 AM $1
+0.00%
$21,588 $248,552
Sep 13, 4 AM $1
+0.01%
$21,588 $239,211
Sep 13, 3 AM $1
+0.01%
$21,585 $243,068
Sep 13, 2 AM $1
+0.00%
$21,583 $244,007
Sep 13, 1 AM $1
+0.00%
$21,583 $244,022
Sep 13, 12 AM $1
-0.01%
$21,583 $244,734
Sep 12, 11 PM $1
+0.00%
$21,585 $117,133