Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 AM $1
+0.00%
$20,998 $190,857
2:51 AM $0.993
+0.00%
$20,998 $187,857
2:50 AM $0.993
+0.00%
$20,998 $187,864
2:49 AM $0.993
+0.00%
$21,432 $187,864
2:48 AM $0.993
+0.00%
$21,432 $187,864
2:47 AM $0.993
+0.00%
$21,432 $187,865
2:46 AM $0.993
+0.00%
$21,432 $187,866
2:45 AM $0.993
+0.00%
$21,432 $187,866
2:44 AM $0.993
+0.00%
$21,432 $187,866
2:43 AM $0.993
+0.00%
$21,432 $187,866
2:42 AM $0.993
+0.00%
$21,432 $193,163
2:41 AM $0.993
+0.00%
$21,432 $193,164
2:40 AM $0.993
+0.00%
$21,432 $193,164
2:39 AM $0.993
+0.00%
$21,432 $193,164
2:38 AM $0.993
+0.00%
$21,432 $193,164
2:37 AM $0.993
+0.00%
$21,432 $193,164
2:36 AM $0.993
+0.00%
$21,432 $193,582
2:35 AM $0.993
+0.00%
$21,432 $193,582
2:34 AM $0.993
+0.00%
$21,432 $193,582
2:33 AM $0.993
+0.00%
$21,432 $193,582
2:32 AM $0.993
+0.00%
$21,432 $193,585
2:31 AM $0.993
+0.00%
$21,432 $193,585
2:30 AM $0.993
+0.00%
$21,432 $193,585
2:29 AM $0.993
+0.00%
$21,432 $193,585
2:28 AM $1
+0.00%
$21,432 $193,186
2:27 AM $1
+0.00%
$21,432 $193,186
2:26 AM $1
+0.00%
$21,432 $193,186
2:25 AM $1
+0.00%
$21,432 $193,186
2:24 AM $1
+0.00%
$21,601 $193,186
2:23 AM $1
+0.00%
$21,601 $193,186
2:22 AM $1
+0.00%
$21,601 $193,186
2:21 AM $1
+0.00%
$21,601 $193,186
2:20 AM $1
+0.00%
$21,601 $193,186
2:19 AM $1
+0.00%
$21,601 $193,186
2:18 AM $1
+0.00%
$21,601 $193,186
2:17 AM $1
+0.00%
$21,601 $193,186
2:16 AM $1
+0.00%
$21,601 $193,186
2:15 AM $1
+0.00%
$21,601 $193,186
2:14 AM $1
+0.00%
$21,601 $193,186
2:13 AM $1
+0.00%
$21,601 $193,186
2:12 AM $1
+0.00%
$21,601 $193,186
2:11 AM $1
+0.00%
$21,601 $193,186
2:10 AM $1
+0.00%
$21,601 $193,186
2:09 AM $1
+0.00%
$21,601 $193,186
2:08 AM $1
+0.00%
$21,601 $193,186
2:07 AM $1
+0.00%
$21,601 $193,186
2:06 AM $1
+0.00%
$21,601 $193,186
2:05 AM $0.994
+0.00%
$21,601 $193,966
2:04 AM $0.994
+0.00%
$21,460 $193,966
2:03 AM $0.994
+0.00%
$21,460 $193,966