Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $1
+0.00%
$21,583 $355,112
Sep 8, 8 PM $1
+0.00%
$21,583 $355,118
Sep 8, 7 PM $1
+0.00%
$21,583 $355,120
Sep 8, 6 PM $1
-0.01%
$21,583 $355,270
Sep 8, 5 PM $1
+0.01%
$21,585 $355,251
Sep 8, 4 PM $1
+0.00%
$21,583 $354,759
Sep 8, 3 PM $1
-0.01%
$21,583 $354,745
Sep 8, 2 PM $1
+0.01%
$21,585 $269,934
Sep 8, 1 PM $1
+0.01%
$21,583 $269,881
Sep 8, 12 PM $1
+0.00%
$21,581 $190,067
Sep 8, 11 AM $1
-0.03%
$21,581 $192,314
Sep 8, 10 AM $1
+0.04%
$21,587 $196,582
Sep 8, 9 AM $1
-0.03%
$21,579 $254,503
Sep 8, 8 AM $1
+0.02%
$21,585 $253,988
Sep 8, 7 AM $1
+0.00%
$21,581 $253,915
Sep 8, 6 AM $1
-0.02%
$21,582 $185,093
Sep 8, 5 AM $1
+0.02%
$21,585 $109,199
Sep 8, 4 AM $1
+0.00%
$21,581 $113,001
Sep 8, 3 AM $1
-0.02%
$21,581 $126,974
Sep 8, 2 AM $1
+0.00%
$21,585 $142,130
Sep 8, 1 AM $1
-0.02%
$21,585 $132,084
Sep 8, 12 AM $1
+0.00%
$21,590 $173,250
Sep 7, 11 PM $1
+0.00%
$21,590 $173,550
Sep 7, 10 PM $1
+0.00%
$21,590 $258,656
Sep 7, 9 PM $1
+0.04%
$21,590 $259,376
Sep 7, 8 PM $1
-0.01%
$21,581 $259,373
Sep 7, 7 PM $1
+0.00%
$21,583 $259,371
Sep 7, 6 PM $1
+0.00%
$21,583 $259,219
Sep 7, 5 PM $1
+0.00%
$21,583 $259,219
Sep 7, 4 PM $1
+0.00%
$21,583 $259,219
Sep 7, 3 PM $1
+0.02%
$21,583 $259,238
Sep 7, 2 PM $1
+0.01%
$21,579 $288,851
Sep 7, 1 PM $1
-0.03%
$21,577 $291,328
Sep 7, 12 PM $1
+0.01%
$21,583 $278,040
Sep 7, 11 AM $1
+0.01%
$21,580 $275,802
Sep 7, 10 AM $1
+0.01%
$21,577 $271,529
Sep 7, 9 AM $1
+0.01%
$21,576 $257,559
Sep 7, 8 AM $1
-0.05%
$21,573 $190,432
Sep 7, 7 AM $1
+0.05%
$21,583 $180,908
Sep 7, 6 AM $1
-0.05%
$21,573 $154,623
Sep 7, 5 AM $1
+0.00%
$21,583 $145,278
Sep 7, 4 AM $1
+0.02%
$21,583 $139,451
Sep 7, 3 AM $1
+0.00%
$21,579 $122,259
Sep 7, 2 AM $1
+0.05%
$21,579 $100,974
Sep 7, 1 AM $0.999
+0.01%
$21,568 $101,892
Sep 7, 12 AM $0.999
+0.00%
$21,566 $60,874
Sep 6, 11 PM $1
+0.00%
$21,581 $60,527
Sep 6, 10 PM $1
+0.06%
$21,581 $60,528
Sep 6, 9 PM $0.999
+0.01%
$21,568 $60,494
Sep 6, 8 PM $0.999
+0.00%
$21,566 $60,491