Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S. Dollar Payment Token Historical Data

USDPT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 11 PM $1
+0.03%
$21,601 $29,854
Oct 25, 10 PM $1
+0.00%
$21,594 $18,027
Oct 25, 9 PM $1
+0.00%
$21,594 $19,743
Oct 25, 8 PM $1
+0.00%
$21,594 $20,360
Oct 25, 7 PM $1
+0.00%
$21,594 $20,695
Oct 25, 6 PM $1
+0.00%
$21,594 $20,700
Oct 25, 5 PM $1
+0.00%
$21,594 $21,384
Oct 25, 4 PM $1
+0.00%
$21,594 $23,004
Oct 25, 3 PM $1
+0.00%
$21,594 $23,035
Oct 25, 2 PM $1
-0.01%
$21,594 $35,110
Oct 25, 1 PM $1
+0.00%
$21,596 $34,252
Oct 25, 12 PM $1
+0.02%
$21,596 $34,178
Oct 25, 11 AM $1
+0.00%
$21,592 $36,052
Oct 25, 10 AM $1
+0.00%
$21,592 $36,063
Oct 25, 9 AM $1
+0.00%
$21,592 $39,237
Oct 25, 8 AM $1
+0.00%
$21,592 $39,237
Oct 25, 7 AM $1
+0.00%
$21,592 $49,266
Oct 25, 6 AM $1
+0.00%
$21,592 $50,950
Oct 25, 5 AM $1
+0.00%
$21,592 $60,997
Oct 25, 4 AM $1
+0.00%
$21,592 $81,276
Oct 25, 3 AM $1
-0.02%
$21,592 $87,699
Oct 25, 2 AM $1
+0.00%
$21,596 $102,980
Oct 25, 1 AM $1
-0.03%
$21,596 $233,851
Oct 25, 12 AM $1
+0.02%
$21,603 $237,028
Oct 24, 11 PM $1
+0.00%
$21,598 $238,388
Oct 24, 10 PM $1
-0.02%
$21,598 $238,388
Oct 24, 9 PM $1
+0.02%
$21,603 $238,538
Oct 24, 8 PM $1
+0.01%
$21,598 $238,995
Oct 24, 7 PM $1
+0.00%
$21,596 $239,401
Oct 24, 6 PM $1
+0.01%
$21,596 $239,565
Oct 24, 5 PM $1
+0.00%
$21,594 $261,631
Oct 24, 4 PM $1
-0.02%
$21,594 $270,682
Oct 24, 3 PM $1
-0.02%
$21,598 $270,652
Oct 24, 2 PM $1
+0.00%
$21,603 $258,489
Oct 24, 1 PM $1
+0.01%
$21,603 $257,463
Oct 24, 12 PM $1
+0.02%
$21,601 $257,597
Oct 24, 11 AM $1
+0.02%
$21,596 $255,697
Oct 24, 10 AM $1
-0.02%
$21,592 $255,710
Oct 24, 9 AM $1
+0.00%
$21,596 $362,554
Oct 24, 8 AM $1
+0.01%
$21,596 $372,864
Oct 24, 7 AM $1
+0.00%
$21,594 $363,221
Oct 24, 6 AM $1
-0.02%
$21,594 $361,627
Oct 24, 5 AM $1
+0.00%
$21,594 $358,376
Oct 24, 4 AM $1
+0.00%
$21,594 $338,633
Oct 24, 3 AM $1
+0.01%
$21,594 $331,999
Oct 24, 2 AM $1
+0.00%
$21,592 $315,861
Oct 24, 1 AM $1
-0.02%
$21,592 $177,009
Oct 24, 12 AM $1
+0.02%
$21,596 $219,586
Oct 23, 11 PM $1
+0.00%
$21,592 $219,746
Oct 23, 10 PM $1
+0.00%
$21,592 $219,746