U.S. Dollar Payment Token Historical Data

USDPT Page 3
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $ 1
+0.00%
$ 21,596 $ 47,606
Aug 16, 2 PM $ 1
+0.00%
$ 21,596 $ 67,635
Aug 16, 1 PM $ 1
+0.00%
$ 21,596 $ 48,870
Aug 16, 12 PM $ 1
+0.00%
$ 21,596 $ 44,487
Aug 16, 11 AM $ 1
+0.00%
$ 21,596 $ 44,490
Aug 16, 10 AM $ 1
-0.04%
$ 21,596 $ 44,460
Aug 16, 9 AM $ 1
+0.00%
$ 21,605 $ 42,459
Aug 16, 8 AM $ 1
+0.00%
$ 21,605 $ 42,458
Aug 16, 7 AM $ 1
+0.00%
$ 21,605 $ 42,458
Aug 16, 6 AM $ 1
+0.01%
$ 21,605 $ 42,471
Aug 16, 5 AM $ 1
-0.01%
$ 21,603 $ 42,465
Aug 16, 4 AM $ 1
+0.07%
$ 21,605 $ 42,463
Aug 16, 3 AM $ 1
+0.00%
$ 21,590 $ 46,000
Aug 16, 2 AM $ 1
-0.28%
$ 21,590 $ 46,000
Aug 16, 1 AM $ 1
+0.21%
$ 21,650 $ 25,249
Aug 16, 12 AM $ 1
+0.00%
$ 21,605 $ 25,451
Aug 15, 11 PM $ 1
+0.00%
$ 21,605 $ 25,476
Aug 15, 10 PM $ 1
+0.00%
$ 21,605 $ 25,488
Aug 15, 9 PM $ 1
+0.00%
$ 21,605 $ 25,488
Aug 15, 8 PM $ 1
+0.00%
$ 21,605 $ 25,513
Aug 15, 7 PM $ 1
+0.00%
$ 21,605 $ 25,537
Aug 15, 6 PM $ 1
+0.00%
$ 21,605 $ 25,563
Aug 15, 5 PM $ 1
+0.02%
$ 21,605 $ 25,541
Aug 15, 4 PM $ 1
+0.00%
$ 21,601 $ 26,060
Aug 15, 3 PM $ 1
+0.00%
$ 21,601 $ 26,071
Aug 15, 2 PM $ 1
-0.03%
$ 21,601 $ 6,050
Aug 15, 1 PM $ 1
-0.20%
$ 21,607 $ 5,706
Aug 15, 12 PM $ 1
+0.23%
$ 21,650 $ 8,387
Aug 15, 11 AM $ 1
-0.01%
$ 21,601 $ 8,808
Aug 15, 10 AM $ 1
+0.00%
$ 21,603 $ 21,761
Aug 15, 9 AM $ 1
+0.00%
$ 21,603 $ 21,761
Aug 15, 8 AM $ 1
+0.00%
$ 21,603 $ 23,371
Aug 15, 7 AM $ 1
+0.00%
$ 21,603 $ 33,669
Aug 15, 6 AM $ 1
+0.01%
$ 21,603 $ 34,448
Aug 15, 5 AM $ 1
+0.00%
$ 21,601 $ 34,446
Aug 15, 4 AM $ 1
-0.01%
$ 21,601 $ 37,041
Aug 15, 3 AM $ 1
+0.00%
$ 21,603 $ 32,979
Aug 15, 2 AM $ 1
+0.00%
$ 21,603 $ 33,045
Aug 15, 1 AM $ 1
+0.01%
$ 21,603 $ 41,121
Aug 15, 12 AM $ 1
-0.12%
$ 21,601 $ 40,947
Aug 14, 11 PM $ 1
+0.11%
$ 21,626 $ 40,927
Aug 14, 10 PM $ 1
+0.00%
$ 21,603 $ 40,940
Aug 14, 9 PM $ 1
+0.02%
$ 21,603 $ 40,940
Aug 14, 8 PM $ 1
-0.02%
$ 21,598 $ 40,916
Aug 14, 7 PM $ 1
+0.00%
$ 21,603 $ 40,892
Aug 14, 6 PM $ 1
+0.00%
$ 21,603 $ 40,863
Aug 14, 5 PM $ 1
-0.09%
$ 21,603 $ 40,858
Aug 14, 4 PM $ 1
+0.00%
$ 21,598 $ 340,786
Aug 14, 3 PM $ 1
+0.00%
$ 21,598 $ 340,799
Aug 14, 2 PM $ 1
+0.00%
$ 21,598 $ 340,838