Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.997
+0.00%
$21,460 $194,059
1:46 AM $0.997
+0.00%
$21,460 $194,059
1:45 AM $0.997
+0.00%
$21,460 $194,059
1:44 AM $0.997
+0.00%
$21,523 $194,059
1:43 AM $0.997
+0.00%
$21,523 $194,059
1:42 AM $0.997
+0.00%
$21,523 $194,059
1:41 AM $0.997
+0.00%
$21,523 $194,059
1:40 AM $0.997
+0.00%
$21,523 $194,059
1:39 AM $0.997
+0.00%
$21,523 $194,059
1:38 AM $0.997
+0.00%
$21,523 $194,059
1:37 AM $0.997
+0.00%
$21,523 $194,058
1:36 AM $0.997
+0.00%
$21,523 $194,058
1:35 AM $0.997
+0.00%
$21,523 $194,058
1:34 AM $0.997
+0.00%
$21,525 $194,058
1:33 AM $0.997
+0.00%
$21,525 $194,058
1:32 AM $0.997
+0.00%
$21,525 $194,058
1:31 AM $0.997
+0.00%
$21,525 $194,058
1:30 AM $0.997
+0.00%
$21,525 $194,066
1:29 AM $0.998
+0.00%
$21,536 $193,966
1:28 AM $0.998
+0.00%
$21,536 $193,966
1:27 AM $0.998
+0.00%
$21,536 $193,966
1:26 AM $0.998
+0.00%
$21,536 $193,966
1:25 AM $0.998
+0.00%
$21,536 $193,966
1:24 AM $0.998
+0.00%
$21,536 $193,966
1:23 AM $0.998
+0.00%
$21,536 $193,966
1:22 AM $0.998
+0.00%
$21,536 $193,966
1:21 AM $0.998
+0.00%
$21,536 $193,966
1:20 AM $0.998
+0.00%
$21,536 $193,966
1:19 AM $0.998
+0.00%
$21,536 $193,966
1:18 AM $0.998
+0.00%
$21,536 $193,966
1:17 AM $0.998
+0.00%
$21,536 $193,966
1:16 AM $0.998
+0.00%
$21,536 $193,966
1:15 AM $0.998
+0.00%
$21,536 $193,966
1:14 AM $0.998
+0.00%
$21,536 $193,966
1:13 AM $0.998
+0.00%
$21,536 $193,966
1:12 AM $0.998
+0.00%
$21,536 $193,966
1:11 AM $0.998
+0.00%
$21,536 $193,966
1:10 AM $0.998
+0.00%
$21,536 $193,966
1:09 AM $0.998
+0.00%
$21,536 $193,966
1:08 AM $0.998
+0.00%
$21,536 $193,966
1:07 AM $1
+0.00%
$21,536 $193,962
1:06 AM $0.999
+0.00%
$21,536 $193,961
1:05 AM $0.999
+0.00%
$21,536 $193,958
1:04 AM $0.999
+0.00%
$21,564 $193,958
1:03 AM $0.982
+0.00%
$21,564 $193,815
1:02 AM $0.982
+0.00%
$21,564 $193,815
1:01 AM $1
+0.00%
$21,564 $193,227
1:00 AM $1
+0.00%
$21,564 $193,227
12:59 AM $1
+0.00%
$21,590 $193,227
12:58 AM $1
+0.00%
$21,590 $193,227