Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S. Dollar Payment Token Historical Data

USDPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $1
+0.01%
$21,579 $662,842
Aug 31, 4 PM $1
+0.00%
$21,577 $486,655
Aug 31, 3 PM $1
+0.03%
$21,576 $249,770
Aug 31, 2 PM $1
-0.04%
$21,570 $175,037
Aug 31, 1 PM $1
-0.01%
$21,580 $174,363
Aug 31, 12 PM $1
+0.18%
$21,581 $177,816
Aug 31, 11 AM $0.998
-0.09%
$21,542 $174,832
Aug 31, 10 AM $0.999
+0.09%
$21,562 $179,554
Aug 31, 9 AM $0.998
+0.00%
$21,542 $180,445
Aug 31, 8 AM $0.998
+0.06%
$21,542 $180,471
Aug 31, 7 AM $0.998
+0.00%
$21,529 $188,983
Aug 31, 6 AM $0.998
+0.09%
$21,529 $188,993
Aug 31, 5 AM $0.997
-0.17%
$21,510 $187,062
Aug 31, 4 AM $0.998
-0.09%
$21,546 $187,081
Aug 31, 3 AM $0.999
+0.00%
$21,566 $162,173
Aug 31, 2 AM $0.999
+0.00%
$21,566 $162,766
Aug 31, 1 AM $0.999
+0.00%
$21,566 $162,766
Aug 31, 12 AM $0.999
-0.02%
$21,566 $162,250
Aug 30, 11 PM $0.999
+0.02%
$21,570 $163,898
Aug 30, 10 PM $0.999
+0.00%
$21,566 $88,404
Aug 30, 9 PM $0.999
+0.00%
$21,566 $86,018
Aug 30, 8 PM $0.999
+0.00%
$21,566 $86,018
Aug 30, 7 PM $0.999
+0.11%
$21,566 $87,519
Aug 30, 6 PM $0.998
+0.00%
$21,542 $33,302
Aug 30, 5 PM $0.998
+0.23%
$21,542 $33,302
Aug 30, 4 PM $0.996
-0.30%
$21,493 $33,006
Aug 30, 3 PM $0.999
-0.01%
$21,557 $33,448
Aug 30, 2 PM $0.999
+0.38%
$21,560 $33,672
Aug 30, 1 PM $0.995
-0.37%
$21,478 $36,169
Aug 30, 12 PM $0.999
+0.00%
$21,557 $32,112
Aug 30, 11 AM $0.999
+0.40%
$21,557 $28,866
Aug 30, 10 AM $0.995
-0.41%
$21,471 $25,229
Aug 30, 9 AM $0.999
+0.23%
$21,560 $24,323
Aug 30, 8 AM $0.997
-0.23%
$21,510 $31,904
Aug 30, 7 AM $0.999
-0.01%
$21,560 $24,403
Aug 30, 6 AM $0.999
+0.07%
$21,562 $25,566
Aug 30, 5 AM $0.998
-0.08%
$21,547 $24,525
Aug 30, 4 AM $0.999
+0.92%
$21,564 $28,518
Aug 30, 3 AM $0.99
-0.89%
$21,367 $28,517
Aug 30, 2 AM $0.999
+0.00%
$21,560 $27,925
Aug 30, 1 AM $0.999
-0.05%
$21,560 $27,925
Aug 30, 12 AM $1
+0.02%
$21,570 $27,860
Aug 29, 11 PM $0.999
+0.00%
$21,566 $26,157
Aug 29, 10 PM $0.999
+0.19%
$21,566 $26,271
Aug 29, 9 PM $0.997
+0.00%
$21,525 $26,261
Aug 29, 8 PM $0.997
+0.00%
$21,525 $26,261
Aug 29, 7 PM $0.997
-0.21%
$21,525 $260,872
Aug 29, 6 PM $1
+0.00%
$21,570 $259,924
Aug 29, 5 PM $1
+0.00%
$21,570 $259,924
Aug 29, 4 PM $1
+0.22%
$21,570 $261,017