Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $1
+0.02%
$21,590 $116,554
Aug 21, 10 AM $1
+0.01%
$21,585 $109,044
Aug 21, 9 AM $1
+0.00%
$21,583 $103,980
Aug 21, 8 AM $1
+0.02%
$21,583 $120,173
Aug 21, 7 AM $1
+0.00%
$21,579 $117,901
Aug 21, 6 AM $1
+0.00%
$21,579 $118,380
Aug 21, 5 AM $1
-0.05%
$21,579 $118,658
Aug 21, 4 AM $1
+0.00%
$21,590 $112,789
Aug 21, 3 AM $1
+0.00%
$21,590 $112,775
Aug 21, 2 AM $1
+0.00%
$21,590 $112,787
Aug 21, 1 AM $1
+0.02%
$21,590 $112,783
Aug 21, 12 AM $1
+0.02%
$21,585 $56,567
Aug 20, 11 PM $1
+0.00%
$21,581 $57,370
Aug 20, 10 PM $1
-0.03%
$21,581 $57,320
Aug 20, 9 PM $1
+0.00%
$21,588 $57,305
Aug 20, 8 PM $1
+0.00%
$21,588 $41,316
Aug 20, 7 PM $1
+0.03%
$21,588 $43,043
Aug 20, 6 PM $1
-0.03%
$21,581 $40,182
Aug 20, 5 PM $1
+0.03%
$21,588 $69,390
Aug 20, 4 PM $1
+0.01%
$21,581 $75,821
Aug 20, 3 PM $1
+0.00%
$21,579 $65,096
Aug 20, 2 PM $1
-0.02%
$21,579 $84,659
Aug 20, 1 PM $1
+0.00%
$21,583 $91,861
Aug 20, 12 PM $1
+0.02%
$21,583 $93,960
Aug 20, 11 AM $1
+0.00%
$21,579 $90,227
Aug 20, 10 AM $1
-0.02%
$21,579 $90,227
Aug 20, 9 AM $1
-0.07%
$21,583 $89,265
Aug 20, 8 AM $1
+0.00%
$21,598 $73,084
Aug 20, 7 AM $1
+0.00%
$21,598 $83,084
Aug 20, 6 AM $1
+0.02%
$21,598 $82,604
Aug 20, 5 AM $1
+0.00%
$21,594 $82,330
Aug 20, 4 AM $1
+0.00%
$21,594 $83,046
Aug 20, 3 AM $1
+0.06%
$21,594 $83,156
Aug 20, 2 AM $1
+0.00%
$21,581 $83,153
Aug 20, 1 AM $1
-0.07%
$21,581 $83,254
Aug 20, 12 AM $1
+0.10%
$21,596 $115,458
Aug 19, 11 PM $1
+0.00%
$21,575 $114,644
Aug 19, 10 PM $1
+0.00%
$21,575 $122,797
Aug 19, 9 PM $1
-0.03%
$21,575 $122,797
Aug 19, 8 PM $1
-0.02%
$21,581 $122,819
Aug 19, 7 PM $1
+0.00%
$21,585 $121,092
Aug 19, 6 PM $1
-0.02%
$21,585 $122,970
Aug 19, 5 PM $1
+0.02%
$21,590 $92,958
Aug 19, 4 PM $1
+0.04%
$21,592 $86,525
Aug 19, 3 PM $1
-0.07%
$21,583 $86,347
Aug 19, 2 PM $1
-0.01%
$21,598 $107,026
Aug 19, 1 PM $1
+0.02%
$21,601 $97,208
Aug 19, 12 PM $1
-0.03%
$21,596 $95,111
Aug 19, 11 AM $1
+0.00%
$21,603 $95,107
Aug 19, 10 AM $1
+0.02%
$21,603 $95,107