Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $1
+0.02%
$21,603 $95,107
Aug 19, 9 AM $1
+0.02%
$21,598 $95,131
Aug 19, 8 AM $1
+0.02%
$21,601 $95,118
Aug 19, 7 AM $1
+0.00%
$21,596 $85,168
Aug 19, 6 AM $1
+0.00%
$21,596 $89,160
Aug 19, 5 AM $1
+0.00%
$21,596 $89,160
Aug 19, 4 AM $1
+0.00%
$21,596 $91,981
Aug 19, 3 AM $1
+0.00%
$21,596 $91,971
Aug 19, 2 AM $1
+0.03%
$21,596 $108,345
Aug 19, 1 AM $1
-0.02%
$21,590 $113,253
Aug 19, 12 AM $1
+0.00%
$21,594 $81,051
Aug 18, 11 PM $1
-0.08%
$21,594 $84,062
Aug 18, 10 PM $1
+0.00%
$21,611 $76,203
Aug 18, 9 PM $1
+0.07%
$21,611 $76,405
Aug 18, 8 PM $1
+0.00%
$21,596 $76,690
Aug 18, 7 PM $1
+0.00%
$21,596 $76,690
Aug 18, 6 PM $1
+0.00%
$21,596 $74,815
Aug 18, 5 PM $1
+0.00%
$21,596 $74,483
Aug 18, 4 PM $1
+0.01%
$21,596 $74,482
Aug 18, 3 PM $1
-0.01%
$21,594 $74,977
Aug 18, 2 PM $1
-0.01%
$21,596 $44,134
Aug 18, 1 PM $1
+0.01%
$21,598 $44,995
Aug 18, 12 PM $1
+0.04%
$21,596 $45,087
Aug 18, 11 AM $1
+0.00%
$21,588 $44,106
Aug 18, 10 AM $1
+0.00%
$21,588 $45,112
Aug 18, 9 AM $1
+0.00%
$21,588 $47,620
Aug 18, 8 AM $1
-0.03%
$21,588 $53,627
Aug 18, 7 AM $1
-0.04%
$21,594 $56,615
Aug 18, 6 AM $1
+0.00%
$21,603 $57,102
Aug 18, 5 AM $1
+0.00%
$21,603 $57,102
Aug 18, 4 AM $1
+0.04%
$21,603 $53,558
Aug 18, 3 AM $1
-0.04%
$21,594 $53,355
Aug 18, 2 AM $1
+0.00%
$21,603 $49,240
Aug 18, 1 AM $1
+0.00%
$21,603 $47,317
Aug 18, 12 AM $1
+0.01%
$21,603 $47,307
Aug 17, 11 PM $1
+0.02%
$21,601 $44,833
Aug 17, 10 PM $1
-0.02%
$21,596 $44,539
Aug 17, 9 PM $1
+0.02%
$21,601 $54,815
Aug 17, 8 PM $1
+0.00%
$21,596 $54,496
Aug 17, 7 PM $1
-0.03%
$21,596 $55,006
Aug 17, 6 PM $1
+0.00%
$21,603 $55,404
Aug 17, 5 PM $1
+0.00%
$21,603 $55,404
Aug 17, 4 PM $1
+0.02%
$21,603 $56,999
Aug 17, 3 PM $1
-0.03%
$21,598 $56,481
Aug 17, 2 PM $1
-0.02%
$21,605 $47,083
Aug 17, 1 PM $1
+0.02%
$21,609 $65,781
Aug 17, 12 PM $1
+0.04%
$21,605 $70,148
Aug 17, 11 AM $1
+0.00%
$21,596 $70,144
Aug 17, 10 AM $1
-0.05%
$21,596 $69,184
Aug 17, 9 AM $1
+0.02%
$21,607 $68,677