Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S. Dollar Payment Token Historical Data

USDPT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $1
-0.05%
$21,579 $1.09 million
Aug 13, 6 AM $1
+0.00%
$21,591 $1.09 million
Aug 13, 5 AM $1
+0.00%
$21,591 $1.09 million
Aug 13, 4 AM $1
+0.00%
$21,591 $1.09 million
Aug 13, 3 AM $1
-0.01%
$21,591 $1.09 million
Aug 13, 2 AM $1
-0.03%
$21,592 $913,732
Aug 13, 1 AM $1
+0.02%
$21,598 $913,720
Aug 13, 12 AM $1
+0.01%
$21,594 $905,167
Aug 12, 11 PM $1
+0.00%
$21,592 $905,167
Aug 12, 10 PM $1
+0.05%
$21,591 $905,165
Aug 12, 9 PM $1
+0.02%
$21,580 $904,545
Aug 12, 8 PM $1
-0.11%
$21,576 $904,545
Aug 12, 7 PM $1
+0.09%
$21,598 $904,458
Aug 12, 6 PM $1
-0.08%
$21,578 $904,658
Aug 12, 5 PM $1
+0.09%
$21,596 $904,794
Aug 12, 4 PM $1
+0.00%
$21,578 $905,052
Aug 12, 3 PM $1
+0.01%
$21,578 $946,208
Aug 12, 2 PM $1
-0.10%
$21,576 $956,106
Aug 12, 1 PM $1
+0.04%
$21,598 $512,022
Aug 12, 12 PM $1
+0.00%
$21,590 $511,570
Aug 12, 11 AM $1
+0.02%
$21,590 $511,570
Aug 12, 10 AM $1
+0.00%
$21,586 $511,570
Aug 12, 9 AM $1
+0.00%
$21,586 $511,649
Aug 12, 8 AM $1
+0.00%
$21,586 $511,648
Aug 12, 7 AM $1
+0.00%
$21,586 $506,254
Aug 12, 6 AM $1
+0.00%
$21,586 $517,656
Aug 12, 5 AM $1
+0.00%
$21,587 $529,146
Aug 12, 4 AM $1
+0.00%
$21,586 $529,740
Aug 12, 3 AM $1
+0.00%
$21,587 $529,039
Aug 12, 2 AM $1
-0.05%
$21,587 $528,993
Aug 12, 1 AM $1
+0.06%
$21,598 $528,988
Aug 12, 12 AM $1
+0.00%
$21,586 $522,556
Aug 11, 11 PM $1
-0.06%
$21,586 $522,556
Aug 11, 10 PM $1
+0.06%
$21,598 $656,829
Aug 11, 9 PM $1
+0.00%
$21,585 $656,823
Aug 11, 8 PM $1
+0.00%
$21,585 $656,823
Aug 11, 7 PM $1
-0.03%
$21,584 $657,446
Aug 11, 6 PM $1
+0.00%
$21,590 $716,830
Aug 11, 5 PM $1
+0.03%
$21,590 $716,635
Aug 11, 4 PM $1
+0.00%
$21,584 $716,879
Aug 11, 3 PM $1
-0.06%
$21,584 $716,379
Aug 11, 2 PM $1
+0.02%
$21,596 $599,125
Aug 11, 1 PM $1
-0.03%
$21,581 $648,797
Aug 11, 12 PM $1
+0.02%
$21,587 $649,952
Aug 11, 11 AM $1
+0.00%
$21,583 $397,395
Aug 11, 10 AM $1
-0.04%
$21,583 $408,714
Aug 11, 9 AM $1
+0.00%
$21,592 $363,775
Aug 11, 8 AM $1
+0.01%
$21,592 $363,775
Aug 11, 7 AM $1
+0.02%
$21,590 $363,800
Aug 11, 6 AM $1
-0.03%
$21,585 $352,638