Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 PM $1
+0.00%
$21,592 $219,746
Oct 23, 9 PM $1
-0.02%
$21,592 $216,615
Oct 23, 8 PM $1
+0.01%
$21,594 $215,639
Oct 23, 7 PM $1
+0.00%
$21,592 $214,739
Oct 23, 6 PM $1
+0.00%
$21,592 $214,729
Oct 23, 5 PM $1
-0.02%
$21,592 $204,470
Oct 23, 4 PM $1
+0.00%
$21,596 $193,853
Oct 23, 3 PM $1
+0.00%
$21,596 $262,887
Oct 23, 2 PM $1
+0.00%
$21,596 $283,109
Oct 23, 1 PM $1
+0.00%
$21,596 $283,282
Oct 23, 12 PM $1
+0.00%
$21,596 $283,146
Oct 23, 11 AM $1
-0.01%
$21,596 $282,879
Oct 23, 10 AM $1
+0.01%
$21,598 $286,796
Oct 23, 9 AM $1
+0.00%
$21,596 $177,900
Oct 23, 8 AM $1
+0.00%
$21,596 $222,252
Oct 23, 7 AM $1
-0.01%
$21,596 $227,305
Oct 23, 6 AM $1
+0.01%
$21,598 $227,427
Oct 23, 5 AM $1
+0.00%
$21,596 $221,629
Oct 23, 4 AM $1
+0.00%
$21,596 $222,378
Oct 23, 3 AM $1
+0.00%
$21,596 $222,387
Oct 23, 2 AM $1
+0.01%
$21,596 $223,586
Oct 23, 1 AM $1
+0.00%
$21,594 $223,822
Oct 23, 12 AM $1
-0.01%
$21,594 $177,994
Oct 22, 11 PM $1
+0.00%
$21,596 $176,760
Oct 22, 10 PM $1
+0.00%
$21,596 $176,755
Oct 22, 9 PM $1
+0.00%
$21,596 $176,755
Oct 22, 8 PM $1
+0.00%
$21,596 $176,775
Oct 22, 7 PM $1
+0.00%
$21,596 $196,809
Oct 22, 6 PM $1
+0.01%
$21,596 $196,840
Oct 22, 5 PM $1
+0.01%
$21,594 $188,630
Oct 22, 4 PM $1
+0.01%
$21,592 $188,576
Oct 22, 3 PM $1
+0.00%
$21,590 $119,817
Oct 22, 2 PM $1
+0.01%
$21,590 $99,449
Oct 22, 1 PM $1
+0.00%
$21,588 $99,983
Oct 22, 12 PM $1
+0.00%
$21,588 $100,290
Oct 22, 11 AM $1
-0.01%
$21,588 $100,290
Oct 22, 10 AM $1
-0.01%
$21,590 $96,351
Oct 22, 9 AM $1
-0.02%
$21,592 $97,875
Oct 22, 8 AM $1
-0.01%
$21,596 $45,914
Oct 22, 7 AM $1
+0.00%
$21,598 $40,476
Oct 22, 6 AM $1
+0.05%
$21,598 $44,631
Oct 22, 5 AM $1
+0.00%
$21,588 $44,447
Oct 22, 4 AM $1
+0.00%
$21,588 $44,628
Oct 22, 3 AM $1
+0.00%
$21,588 $48,205
Oct 22, 2 AM $1
+0.00%
$21,588 $77,465
Oct 22, 1 AM $1
+0.00%
$21,588 $83,368
Oct 22, 12 AM $1
-0.01%
$21,588 $83,368
Oct 21, 11 PM $1
+0.00%
$21,590 $92,932
Oct 21, 10 PM $1
+0.00%
$21,590 $92,589
Oct 21, 9 PM $1
-0.03%
$21,590 $104,388