U.S. Dollar Payment Token Historical Data

USDPT Page 4
Date Close Price change Market cap Trading volume
6:21 PM $ 1
+0.00%
$ 21,588 $ 39,337
6:20 PM $ 1
+0.00%
$ 21,588 $ 39,337
6:19 PM $ 1
+0.00%
$ 21,588 $ 39,341
6:18 PM $ 1
+0.00%
$ 21,588 $ 39,371
6:17 PM $ 1
+0.00%
$ 21,588 $ 39,371
6:16 PM $ 1
+0.00%
$ 21,588 $ 39,384
6:15 PM $ 1
+0.00%
$ 21,588 $ 39,384
6:14 PM $ 1
+0.00%
$ 21,588 $ 59,275
6:13 PM $ 1
+0.00%
$ 21,588 $ 59,275
6:12 PM $ 1
+0.00%
$ 21,588 $ 59,275
6:11 PM $ 1
+0.00%
$ 21,588 $ 59,278
6:10 PM $ 1
+0.00%
$ 21,588 $ 59,384
6:09 PM $ 1
+0.00%
$ 21,588 $ 69,387
6:08 PM $ 1
+0.00%
$ 21,588 $ 69,387
6:07 PM $ 1
+0.00%
$ 21,588 $ 69,387
6:06 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:05 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:04 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:03 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:02 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:01 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:00 PM $ 1
+0.00%
$ 21,588 $ 69,390
5:59 PM $ 1
+0.00%
$ 21,588 $ 69,390
5:58 PM $ 1
+0.00%
$ 21,588 $ 72,522
5:57 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:56 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:55 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:54 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:53 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:52 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:51 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:50 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:49 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:48 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:47 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:46 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:45 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:44 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:43 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:42 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:41 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:40 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:39 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:38 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:37 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:36 PM $ 1
+0.00%
$ 21,588 $ 75,780
5:35 PM $ 1
+0.00%
$ 21,588 $ 75,780
5:34 PM $ 1
+0.00%
$ 21,588 $ 75,780
5:33 PM $ 1
+0.00%
$ 21,588 $ 75,780
5:32 PM $ 1
+0.00%
$ 21,588 $ 75,780