Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $1
-0.03%
$21,585 $352,638
Aug 11, 5 AM $1
+0.04%
$21,592 $340,931
Aug 11, 4 AM $1
+0.01%
$21,584 $340,335
Aug 11, 3 AM $1
+0.00%
$21,582 $341,139
Aug 11, 2 AM $1
-0.03%
$21,583 $341,116
Aug 11, 1 AM $1
+0.02%
$21,590 $341,116
Aug 11, 12 AM $1
+0.00%
$21,584 $341,106
Aug 10, 11 PM $1
+0.01%
$21,584 $341,291
Aug 10, 10 PM $1
-0.06%
$21,582 $266,255
Aug 10, 9 PM $1
+0.00%
$21,596 $206,820
Aug 10, 8 PM $1
-0.01%
$21,596 $207,822
Aug 10, 7 PM $1
+0.07%
$21,598 $207,147
Aug 10, 6 PM $1
+0.00%
$21,583 $202,554
Aug 10, 5 PM $1
-0.02%
$21,583 $157,536
Aug 10, 4 PM $1
-0.03%
$21,588 $157,800
Aug 10, 3 PM $1
+0.01%
$21,594 $147,396
Aug 10, 2 PM $1
+0.01%
$21,591 $151,135
Aug 10, 1 PM $1
+0.00%
$21,588 $59,539
Aug 10, 12 PM $1
+0.00%
$21,588 $58,389
Aug 10, 11 AM $1
-0.01%
$21,588 $56,044
Aug 10, 10 AM $1
-0.03%
$21,590 $50,450
Aug 10, 9 AM $1
+0.00%
$21,596 $52,160
Aug 10, 8 AM $1
+0.00%
$21,596 $52,375
Aug 10, 7 AM $1
+0.03%
$21,596 $52,841
Aug 10, 6 AM $1
+0.01%
$21,589 $79,093
Aug 10, 5 AM $1
-0.01%
$21,588 $79,093
Aug 10, 4 AM $1
+0.01%
$21,589 $81,100
Aug 10, 3 AM $1
+0.01%
$21,587 $80,803
Aug 10, 2 AM $1
+0.00%
$21,585 $59,550
Aug 10, 1 AM $1
+0.00%
$21,585 $59,550
Aug 10, 12 AM $1
-0.09%
$21,585 $60,050
Aug 9, 11 PM $1
+0.05%
$21,605 $60,015
Aug 9, 10 PM $1
+0.03%
$21,594 $85,120
Aug 9, 9 PM $1
-0.03%
$21,588 $85,134
Aug 9, 8 PM $1
+0.00%
$21,594 $84,135
Aug 9, 7 PM $1
+0.00%
$21,594 $87,192
Aug 9, 6 PM $1
+0.00%
$21,594 $87,192
Aug 9, 5 PM $1
+0.04%
$21,593 $87,525
Aug 9, 4 PM $1
+0.00%
$21,585 $61,755
Aug 9, 3 PM $1
-0.01%
$21,585 $61,755
Aug 9, 2 PM $1
-0.01%
$21,587 $65,152
Aug 9, 1 PM $1
+0.03%
$21,590 $56,722
Aug 9, 12 PM $1
-0.01%
$21,583 $57,518
Aug 9, 11 AM $1
-0.03%
$21,585 $57,265
Aug 9, 10 AM $1
-0.01%
$21,592 $51,614
Aug 9, 9 AM $1
+0.00%
$21,594 $50,676
Aug 9, 8 AM $1
-0.01%
$21,594 $66,497
Aug 9, 7 AM $1
+0.00%
$21,596 $73,356
Aug 9, 6 AM $1
+0.00%
$21,596 $55,741
Aug 9, 5 AM $1
+0.01%
$21,596 $60,092