Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $1
+0.01%
$21,596 $60,092
Aug 9, 4 AM $1
+0.01%
$21,594 $58,088
Aug 9, 3 AM $1
+0.04%
$21,592 $70,182
Aug 9, 2 AM $1
+0.00%
$21,583 $73,918
Aug 9, 1 AM $1
+0.01%
$21,583 $73,918
Aug 9, 12 AM $1
-0.06%
$21,581 $74,746
Aug 8, 11 PM $1
+0.00%
$21,594 $74,680
Aug 8, 10 PM $1
+0.00%
$21,594 $74,680
Aug 8, 9 PM $1
+0.06%
$21,594 $75,474
Aug 8, 8 PM $1
-0.02%
$21,581 $75,471
Aug 8, 7 PM $1
+0.00%
$21,585 $72,414
Aug 8, 6 PM $1
+0.00%
$21,585 $73,843
Aug 8, 5 PM $1
+0.00%
$21,585 $73,525
Aug 8, 4 PM $1
+0.00%
$21,585 $73,590
Aug 8, 3 PM $1
+0.00%
$21,585 $73,502
Aug 8, 2 PM $1
+0.00%
$21,585 $66,379
Aug 8, 1 PM $1
-0.02%
$21,585 $67,748
Aug 8, 12 PM $1
+0.01%
$21,590 $65,594
Aug 8, 11 AM $1
+0.00%
$21,588 $72,280
Aug 8, 10 AM $1
+0.00%
$21,588 $72,872
Aug 8, 9 AM $1
-0.01%
$21,588 $77,132
Aug 8, 8 AM $1
+0.02%
$21,590 $61,241
Aug 8, 7 AM $1
+0.01%
$21,585 $53,927
Aug 8, 6 AM $1
-0.02%
$21,583 $44,444
Aug 8, 5 AM $1
+0.03%
$21,587 $65,114
Aug 8, 4 AM $1
-0.04%
$21,581 $70,139
Aug 8, 3 AM $1
+0.02%
$21,590 $57,564
Aug 8, 2 AM $1
+0.00%
$21,585 $83,319
Aug 8, 1 AM $1
+0.02%
$21,585 $88,158
Aug 8, 12 AM $1
+0.02%
$21,581 $98,051
Aug 7, 11 PM $1
-0.02%
$21,577 $98,051
Aug 7, 10 PM $1
-0.03%
$21,581 $98,051
Aug 7, 9 PM $1
+0.00%
$21,588 $109,327
Aug 7, 8 PM $1
+0.00%
$21,588 $109,327
Aug 7, 7 PM $1
-0.01%
$21,588 $454,258
Aug 7, 6 PM $1
+0.04%
$21,590 $452,723
Aug 7, 5 PM $1
+0.00%
$21,581 $453,014
Aug 7, 4 PM $1
-0.01%
$21,580 $452,945
Aug 7, 3 PM $1
-0.08%
$21,582 $453,734
Aug 7, 2 PM $1
+0.03%
$21,598 $454,400
Aug 7, 1 PM $1
+0.05%
$21,592 $453,503
Aug 7, 12 PM $1
+0.00%
$21,581 $453,599
Aug 7, 11 AM $1
+0.00%
$21,581 $449,639
Aug 7, 10 AM $1
-0.06%
$21,581 $449,539
Aug 7, 9 AM $1
+0.06%
$21,594 $448,482
Aug 7, 8 AM $1
+0.00%
$21,582 $448,840
Aug 7, 7 AM $1
+0.00%
$21,582 $451,901
Aug 7, 6 AM $1
-0.08%
$21,583 $472,366
Aug 7, 5 AM $1
+0.04%
$21,601 $97,682
Aug 7, 4 AM $1
+0.00%
$21,592 $93,356