Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $1
+0.00%
$21,592 $93,356
Aug 7, 3 AM $1
+0.00%
$21,592 $93,347
Aug 7, 2 AM $1
+0.00%
$21,592 $435,203
Aug 7, 1 AM $1
-0.04%
$21,592 $435,468
Aug 7, 12 AM $1
+0.00%
$21,601 $426,040
Aug 6, 11 PM $1
+0.00%
$21,601 $446,135
Aug 6, 10 PM $1
+0.09%
$21,601 $446,140
Aug 6, 9 PM $1
+0.00%
$21,580 $436,804
Aug 6, 8 PM $1
+0.00%
$21,580 $437,935
Aug 6, 7 PM $1
-0.01%
$21,579 $437,957
Aug 6, 6 PM $1
-0.05%
$21,581 $410,359
Aug 6, 5 PM $1
+0.00%
$21,592 $110,113
Aug 6, 4 PM $1
-0.01%
$21,592 $110,121
Aug 6, 3 PM $1
+0.00%
$21,594 $110,080
Aug 6, 2 PM $1
+0.00%
$21,594 $110,987
Aug 6, 1 PM $1
+0.00%
$21,594 $133,375
Aug 6, 12 PM $1
+0.00%
$21,594 $135,328
Aug 6, 11 AM $1
+0.00%
$21,594 $133,826
Aug 6, 10 AM $1
-0.01%
$21,594 $135,360
Aug 6, 9 AM $1
+0.00%
$21,595 $131,186
Aug 6, 8 AM $1
-0.03%
$21,595 $131,408
Aug 6, 7 AM $1
+0.04%
$21,602 $236,615
Aug 6, 6 AM $1
-4.14%
$21,592 $222,395
Aug 6, 5 AM $1.04
+4.32%
$22,524 $296,859
Aug 6, 4 AM $1
+0.02%
$21,592 $296,175
Aug 6, 3 AM $1
+0.00%
$21,588 $302,429
Aug 6, 2 AM $1
-0.02%
$21,588 $307,721
Aug 6, 1 AM $1
+0.01%
$21,592 $307,454
Aug 6, 12 AM $1
-0.01%
$21,591 $463,191
Aug 5, 11 PM $1
+0.01%
$21,592 $518,237
Aug 5, 10 PM $1
+0.00%
$21,590 $520,467
Aug 5, 9 PM $1
+0.00%
$21,589 $517,647
Aug 5, 8 PM $1
+0.00%
$21,589 $516,547
Aug 5, 7 PM $1
-0.02%
$21,590 $516,624
Aug 5, 6 PM $1
+0.00%
$21,594 $229,470
Aug 5, 5 PM $1
-0.04%
$21,594 $229,472
Aug 5, 4 PM $1
+0.00%
$21,603 $230,393
Aug 5, 3 PM $1
+0.03%
$21,603 $810,272
Aug 5, 2 PM $1
-0.01%
$21,596 $827,341
Aug 5, 1 PM $1
+0.01%
$21,598 $805,302
Aug 5, 12 PM $1
+0.00%
$21,596 $804,751
Aug 5, 11 AM $1
+0.02%
$21,596 $804,930
Aug 5, 10 AM $1
-0.01%
$21,592 $806,138
Aug 5, 9 AM $1
+0.01%
$21,593 $806,164
Aug 5, 8 AM $1
+0.01%
$21,592 $895,419
Aug 5, 7 AM $1
+0.00%
$21,589 $787,151
Aug 5, 6 AM $1
+0.00%
$21,589 $799,260
Aug 5, 5 AM $1
+0.00%
$21,589 $799,250
Aug 5, 4 AM $1
+0.00%
$21,589 $782,123
Aug 5, 3 AM $1
+0.00%
$21,589 $780,584