Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $1
+0.00%
$21,589 $780,584
Aug 5, 2 AM $1
+0.00%
$21,589 $776,257
Aug 5, 1 AM $1
+0.00%
$21,589 $815,788
Aug 5, 12 AM $1
+0.00%
$21,587 $812,772
Aug 4, 11 PM $1
-0.03%
$21,588 $562,664
Aug 4, 10 PM $1
+0.01%
$21,594 $570,673
Aug 4, 9 PM $1
+0.02%
$21,592 $570,672
Aug 4, 8 PM $1
+0.00%
$21,588 $570,628
Aug 4, 7 PM $1
+0.01%
$21,588 $570,628
Aug 4, 6 PM $1
+0.01%
$21,586 $569,966
Aug 4, 5 PM $1
-0.01%
$21,585 $520,114
Aug 4, 4 PM $1
-0.03%
$21,586 $344,733
Aug 4, 3 PM $1
-0.01%
$21,592 $309,335
Aug 4, 2 PM $1
+0.00%
$21,594 $287,660
Aug 4, 1 PM $1
+0.00%
$21,594 $286,794
Aug 4, 12 PM $1
+0.00%
$21,594 $285,289
Aug 4, 11 AM $1
+0.04%
$21,595 $286,298
Aug 4, 10 AM $1
+0.00%
$21,585 $238,451
Aug 4, 9 AM $1
-0.01%
$21,586 $289,118
Aug 4, 8 AM $1
-0.03%
$21,588 $244,227
Aug 4, 7 AM $1
+0.01%
$21,594 $199,236
Aug 4, 6 AM $1
+0.02%
$21,592 $180,871
Aug 4, 5 AM $1
-0.04%
$21,588 $180,875
Aug 4, 4 AM $1
+0.02%
$21,597 $122,915
Aug 4, 3 AM $1
+0.00%
$21,592 $118,497
Aug 4, 2 AM $1
-0.04%
$21,592 $177,645
Aug 4, 1 AM $1
+0.04%
$21,601 $139,589
Aug 4, 12 AM $1
+0.00%
$21,592 $138,933
Aug 3, 11 PM $1
-0.01%
$21,592 $138,684
Aug 3, 10 PM $1
+0.00%
$21,595 $128,440
Aug 3, 9 PM $1
+0.00%
$21,594 $128,440
Aug 3, 8 PM $1
+0.00%
$21,594 $130,212
Aug 3, 7 PM $1
-0.03%
$21,594 $130,349
Aug 3, 6 PM $1
+0.00%
$21,601 $130,315
Aug 3, 5 PM $1
-0.02%
$21,601 $132,486
Aug 3, 4 PM $1
+0.00%
$21,605 $145,362
Aug 3, 3 PM $1
+0.00%
$21,605 $145,476
Aug 3, 2 PM $1
+0.05%
$21,605 $146,526
Aug 3, 1 PM $1
+0.00%
$21,594 $159,628
Aug 3, 12 PM $1
+0.00%
$21,594 $166,107
Aug 3, 11 AM $1
+0.00%
$21,594 $184,036
Aug 3, 10 AM $1
-0.06%
$21,594 $184,382
Aug 3, 9 AM $1
+0.07%
$21,607 $146,280
Aug 3, 8 AM $1
+0.00%
$21,592 $145,596
Aug 3, 7 AM $1
+0.00%
$21,592 $145,596
Aug 3, 6 AM $1
+0.01%
$21,592 $145,596
Aug 3, 5 AM $1
+0.00%
$21,590 $145,553
Aug 3, 4 AM $1
+0.00%
$21,590 $150,980
Aug 3, 3 AM $1
-0.02%
$21,590 $150,766
Aug 3, 2 AM $1
-0.05%
$21,594 $99,710