Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $1
-0.05%
$21,594 $99,710
Aug 3, 1 AM $1
+0.05%
$21,605 $102,866
Aug 3, 12 AM $1
+0.00%
$21,594 $100,464
Aug 2, 11 PM $1
+0.00%
$21,594 $101,969
Aug 2, 10 PM $1
+0.00%
$21,594 $101,969
Aug 2, 9 PM $1
-0.01%
$21,594 $101,969
Aug 2, 8 PM $1
+0.00%
$21,596 $100,310
Aug 2, 7 PM $1
-0.03%
$21,596 $100,158
Aug 2, 6 PM $1
+0.04%
$21,603 $100,145
Aug 2, 5 PM $1
-0.02%
$21,594 $97,826
Aug 2, 4 PM $1
+0.04%
$21,598 $85,565
Aug 2, 3 PM $1
+0.00%
$21,590 $85,451
Aug 2, 2 PM $1
+0.00%
$21,590 $87,893
Aug 2, 1 PM $1
+0.00%
$21,590 $74,803
Aug 2, 12 PM $1
+0.00%
$21,601 $68,411
Aug 2, 11 AM $1
+0.00%
$21,601 $124,793
Aug 2, 10 AM $1
+0.04%
$21,601 $149,282
Aug 2, 9 AM $1
+0.00%
$21,592 $142,414
Aug 2, 8 AM $1
+0.00%
$21,592 $156,031
Aug 2, 7 AM $1
+0.00%
$21,592 $156,803
Aug 2, 6 AM $1
-0.03%
$21,592 $156,803
Aug 2, 5 AM $1
-0.01%
$21,598 $156,802
Aug 2, 4 AM $1
+0.00%
$21,601 $151,375
Aug 2, 3 AM $1
+0.00%
$21,601 $155,863
Aug 2, 2 AM $1
+0.01%
$21,601 $169,428
Aug 2, 1 AM $1
+0.00%
$21,598 $164,815
Aug 2, 12 AM $1
+0.08%
$21,598 $166,465
Aug 1, 11 PM $1
+0.00%
$21,581 $164,970
Aug 1, 10 PM $1
+0.00%
$21,581 $165,052
Aug 1, 9 PM $1
-0.01%
$21,581 $165,082
Aug 1, 8 PM $1
+0.00%
$21,583 $165,456
Aug 1, 7 PM $1
+0.00%
$21,583 $178,545
Aug 1, 6 PM $1
+0.00%
$21,583 $181,028
Aug 1, 5 PM $1
-0.07%
$21,583 $181,298
Aug 1, 4 PM $1
+0.00%
$21,598 $180,010
Aug 1, 3 PM $1
+0.07%
$21,598 $180,050
Aug 1, 2 PM $1
-0.06%
$21,583 $176,582
Aug 1, 1 PM $1
+0.07%
$21,596 $176,783
Aug 1, 12 PM $1
-0.08%
$21,581 $177,767
Aug 1, 11 AM $1
+0.01%
$21,598 $101,207
Aug 1, 10 AM $1
-0.01%
$21,596 $89,906
Aug 1, 9 AM $1
-0.01%
$21,598 $79,263
Aug 1, 8 AM $1
+0.02%
$21,601 $67,449
Aug 1, 7 AM $1
+0.00%
$21,596 $66,726
Aug 1, 6 AM $1
+0.00%
$21,596 $66,770
Aug 1, 5 AM $1
+0.00%
$21,596 $67,338
Aug 1, 4 AM $1
+0.00%
$21,596 $67,349
Aug 1, 3 AM $1
-0.02%
$21,596 $63,142
Aug 1, 2 AM $1
+0.00%
$21,601 $41,695
Aug 1, 1 AM $1
+0.02%
$21,601 $41,732