Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $1
+0.02%
$21,601 $41,732
Aug 1, 12 AM $1
+0.00%
$21,596 $40,220
Jul 31, 11 PM $1
-0.01%
$21,596 $46,402
Jul 31, 10 PM $1
+0.00%
$21,598 $51,997
Jul 31, 9 PM $1
+0.02%
$21,598 $60,110
Jul 31, 8 PM $1
+0.02%
$21,598 $60,874
Jul 31, 7 PM $1
-0.01%
$21,594 $48,217
Jul 31, 6 PM $1
-0.01%
$21,596 $47,905
Jul 31, 5 PM $1
+0.00%
$21,598 $74,315
Jul 31, 4 PM $1
+0.00%
$21,598 $74,402
Jul 31, 3 PM $1
+0.01%
$21,598 $120,132
Jul 31, 2 PM $1
+0.02%
$21,596 $120,405
Jul 31, 1 PM $1
-0.01%
$21,592 $139,715
Jul 31, 12 PM $1
-0.01%
$21,594 $140,490
Jul 31, 11 AM $1
+0.00%
$21,596 $140,385
Jul 31, 10 AM $1
+0.00%
$21,596 $137,010
Jul 31, 9 AM $1
+0.00%
$21,596 $139,415
Jul 31, 8 AM $1
+0.01%
$21,596 $135,567
Jul 31, 7 AM $1
-0.01%
$21,594 $168,780
Jul 31, 6 AM $1
+0.00%
$21,596 $224,885
Jul 31, 5 AM $1
+0.00%
$21,596 $226,901
Jul 31, 4 AM $1
+0.00%
$21,595 $288,700
Jul 31, 3 AM $1
+0.00%
$21,595 $308,947
Jul 31, 2 AM $1
+0.02%
$21,595 $313,899
Jul 31, 1 AM $1
-0.03%
$21,592 $324,826
Jul 31, 12 AM $1
+0.00%
$21,597 $328,633
Jul 30, 11 PM $1
+0.02%
$21,597 $335,290
Jul 30, 10 PM $1
-0.01%
$21,594 $345,929
Jul 30, 9 PM $1
+0.00%
$21,595 $349,350
Jul 30, 8 PM $1
+0.01%
$21,595 $354,397
Jul 30, 7 PM $1
-0.03%
$21,594 $360,104
Jul 30, 6 PM $1
+0.00%
$21,601 $363,715
Jul 30, 5 PM $1
+0.02%
$21,601 $384,371
Jul 30, 4 PM $1
-0.01%
$21,597 $403,012
Jul 30, 3 PM $1
+0.01%
$21,598 $413,456
Jul 30, 2 PM $1
-0.02%
$21,596 $420,568
Jul 30, 1 PM $1
-0.01%
$21,601 $414,154
Jul 30, 12 PM $1
+0.00%
$21,603 $420,662
Jul 30, 11 AM $1
+0.02%
$21,603 $428,647
Jul 30, 10 AM $1
+0.04%
$21,599 $462,162
Jul 30, 9 AM $1
+0.01%
$21,590 $718,467
Jul 30, 8 AM $1
+0.00%
$21,589 $843,727
Jul 30, 7 AM $1
-0.03%
$21,589 $882,258
Jul 30, 6 AM $1
-0.07%
$21,594 $805,743
Jul 30, 5 AM $1
+0.09%
$21,609 $806,040
Jul 30, 4 AM $1
-0.06%
$21,591 $745,509
Jul 30, 3 AM $1
+0.00%
$21,603 $724,165
Jul 30, 2 AM $1
-0.02%
$21,603 $718,962
Jul 30, 1 AM $1
+0.06%
$21,607 $734,894
Jul 30, 12 AM $1
-0.02%
$21,594 $732,578