Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $1
-0.02%
$21,594 $732,578
Jul 29, 11 PM $1
-0.02%
$21,598 $376,875
Jul 29, 10 PM $1
+0.03%
$21,603 $366,183
Jul 29, 9 PM $1
-0.05%
$21,596 $356,154
Jul 29, 8 PM $1
+0.06%
$21,607 $690,554
Jul 29, 7 PM $1
-0.05%
$21,594 $685,525
Jul 29, 6 PM $1
+0.01%
$21,605 $683,989
Jul 29, 5 PM $1
-0.06%
$21,596 $644,174
Jul 29, 4 PM $1
+0.10%
$21,609 $642,256
Jul 29, 3 PM $1
-0.10%
$21,587 $590,240
Jul 29, 2 PM $1
+0.09%
$21,609 $582,400
Jul 29, 1 PM $1
-0.02%
$21,590 $603,725
Jul 29, 12 PM $1
+0.00%
$21,594 $609,743
Jul 29, 11 AM $1
+0.03%
$21,594 $603,124
Jul 29, 10 AM $1
-0.01%
$21,587 $575,152
Jul 29, 9 AM $1
-0.05%
$21,589 $538,684
Jul 29, 8 AM $1
-0.01%
$21,600 $194,957
Jul 29, 7 AM $1
+0.02%
$21,602 $132,293
Jul 29, 6 AM $1
+0.02%
$21,598 $133,638
Jul 29, 5 AM $1
-0.01%
$21,594 $138,875
Jul 29, 4 AM $1
+0.00%
$21,596 $144,023
Jul 29, 3 AM $1
+0.01%
$21,596 $144,633
Jul 29, 2 AM $1
+0.01%
$21,594 $142,831
Jul 29, 1 AM $1
+0.00%
$21,592 $116,563
Jul 29, 12 AM $1
-0.06%
$21,592 $129,801
Jul 28, 11 PM $1
+0.03%
$21,605 $129,272
Jul 28, 10 PM $1
+0.02%
$21,598 $125,262
Jul 28, 9 PM $1
-0.03%
$21,594 $125,295
Jul 28, 8 PM $1
+0.03%
$21,601 $124,320
Jul 28, 7 PM $1
+0.04%
$21,594 $125,796
Jul 28, 6 PM $1
+0.08%
$21,603 $121,551
Jul 28, 5 PM $1
-0.07%
$21,585 $114,493
Jul 28, 4 PM $1
+0.06%
$21,601 $99,238
Jul 28, 3 PM $1
+0.00%
$21,588 $94,369
Jul 28, 2 PM $1
-0.01%
$21,587 $94,702
Jul 28, 1 PM $1
+0.04%
$21,596 $158,365
Jul 28, 12 PM $1
-0.02%
$21,588 $146,718
Jul 28, 11 AM $1
-0.04%
$21,592 $151,815
Jul 28, 10 AM $1
+0.04%
$21,600 $150,935
Jul 28, 9 AM $1
-0.02%
$21,592 $149,337
Jul 28, 8 AM $1
+0.01%
$21,596 $150,620
Jul 28, 7 AM $1
+0.01%
$21,594 $147,407
Jul 28, 6 AM $1
-0.04%
$21,592 $156,958
Jul 28, 5 AM $1
+0.00%
$21,600 $151,525
Jul 28, 4 AM $1
+0.06%
$21,601 $175,122
Jul 28, 3 AM $1
-0.06%
$21,588 $175,231
Jul 28, 2 AM $1
+0.08%
$21,600 $174,847
Jul 28, 1 AM $1
-0.06%
$21,583 $174,357
Jul 28, 12 AM $1
+0.00%
$21,596 $159,500
Jul 27, 11 PM $1
+0.00%
$21,596 $159,500