Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $1
-0.01%
$21,603 $380,459
Jul 25, 9 PM $1
+0.05%
$21,605 $382,673
Jul 25, 8 PM $1
-0.04%
$21,594 $401,889
Jul 25, 7 PM $1
+0.05%
$21,603 $401,093
Jul 25, 6 PM $1
+0.00%
$21,592 $400,569
Jul 25, 5 PM $1
+0.00%
$21,592 $400,694
Jul 25, 4 PM $1
+0.00%
$21,592 $397,069
Jul 25, 3 PM $1
+0.00%
$21,592 $392,820
Jul 25, 2 PM $1
-0.01%
$21,592 $395,715
Jul 25, 1 PM $1
+0.01%
$21,594 $392,358
Jul 25, 12 PM $1
+0.01%
$21,592 $391,329
Jul 25, 11 AM $1
+0.00%
$21,590 $475,766
Jul 25, 10 AM $1
+0.00%
$21,590 $487,804
Jul 25, 9 AM $1
+0.00%
$21,590 $606,384
Jul 25, 8 AM $1
+0.00%
$21,590 $606,853
Jul 25, 7 AM $1
+0.00%
$21,590 $772,633
Jul 25, 6 AM $1
+0.00%
$21,590 $770,018
Jul 25, 5 AM $1
+0.06%
$21,603 $1.65 million
Jul 25, 4 AM $1
+0.01%
$21,590 $1.71 million
Jul 25, 3 AM $1
+0.00%
$21,588 $1.71 million
Jul 25, 2 AM $1
+0.00%
$21,600 $1.71 million
Jul 25, 1 AM $1
+0.01%
$21,601 $2.01 million
Jul 25, 12 AM $1
+0.00%
$21,598 $1.67 million
Jul 24, 11 PM $1
+0.00%
$21,601 $1.67 million
Jul 24, 10 PM $1
-0.01%
$21,601 $1.67 million
Jul 24, 9 PM $1
+0.07%
$21,603 $1.66 million
Jul 24, 8 PM $1
+0.00%
$21,587 $1.65 million
Jul 24, 7 PM $1
-0.05%
$21,587 $1.73 million
Jul 24, 6 PM $1
+0.00%
$21,597 $1.73 million
Jul 24, 5 PM $1
+0.00%
$21,597 $1.77 million
Jul 24, 4 PM $1
+0.05%
$21,597 $1.75 million
Jul 24, 3 PM $1
-0.01%
$21,603 $1.76 million
Jul 24, 2 PM $1
+0.05%
$21,599 $1.74 million
Jul 24, 1 PM $1
-0.01%
$21,587 $1.74 million
Jul 24, 12 PM $1
-0.01%
$21,590 $1.89 million
Jul 24, 11 AM $1
-0.05%
$21,583 $1.8 million
Jul 24, 10 AM $1
-0.40%
$21,594 $1.86 million
Jul 24, 9 AM $1
+0.34%
$21,680 $1.79 million
Jul 24, 8 AM $1
+0.02%
$21,585 $1.81 million
Jul 24, 7 AM $1
+0.00%
$21,582 $1.69 million
Jul 24, 6 AM $1
-0.04%
$21,581 $1.69 million
Jul 24, 5 AM $1
+0.01%
$21,590 $860,027
Jul 24, 4 AM $1
+0.01%
$21,587 $812,699
Jul 24, 3 AM $1
-0.03%
$21,584 $812,297
Jul 24, 2 AM $1
+0.02%
$21,590 $860,150
Jul 24, 1 AM $1
+0.01%
$21,585 $903,445
Jul 24, 12 AM $1
+0.01%
$21,583 $920,356
Jul 23, 11 PM $1
-0.04%
$21,580 $949,613
Jul 23, 10 PM $1
+0.00%
$21,588 $923,575
Jul 23, 9 PM $1
+0.00%
$21,588 $923,380