Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:36 AM $1
+0.00%
$-- $204,456
5:35 AM $1
+0.00%
$-- $204,456
5:34 AM $1
+0.00%
$-- $204,456
5:33 AM $1
+0.00%
$-- $204,456
5:32 AM $1
+0.00%
$-- $204,456
5:31 AM $1
+0.00%
$-- $204,456
5:30 AM $1
+0.00%
$-- $204,456
5:29 AM $1
+0.00%
$-- $204,456
5:28 AM $0.997
+0.00%
$-- $204,394
5:27 AM $0.996
+0.00%
$-- $204,289
5:26 AM $0.996
+0.00%
$-- $204,289
5:25 AM $0.996
+0.00%
$-- $204,289
5:24 AM $0.996
+0.00%
$-- $204,289
5:23 AM $0.996
+0.00%
$-- $204,289
5:22 AM $0.996
+0.00%
$-- $204,289
5:21 AM $0.996
+0.00%
$-- $204,304
5:20 AM $0.996
+0.00%
$-- $204,304
5:19 AM $0.996
+0.00%
$-- $203,914
5:18 AM $0.996
+0.00%
$-- $203,904
5:17 AM $0.996
+0.00%
$-- $203,904
5:16 AM $0.996
+0.00%
$-- $203,904
5:15 AM $0.996
+0.00%
$-- $203,904
5:14 AM $0.996
+0.00%
$-- $203,904
5:13 AM $0.996
+0.00%
$-- $203,550
5:12 AM $0.996
+0.00%
$-- $203,550
5:11 AM $0.995
+0.00%
$-- $191,750
5:10 AM $0.995
+0.00%
$-- $191,750
5:09 AM $0.995
+0.00%
$-- $191,750
5:08 AM $0.995
+0.00%
$-- $191,750
5:07 AM $0.995
+0.00%
$-- $191,750
5:06 AM $0.995
+0.00%
$-- $191,750
5:05 AM $0.995
+0.00%
$-- $191,750
5:04 AM $0.995
+0.00%
$-- $191,750
5:03 AM $0.995
+0.00%
$-- $191,750
5:02 AM $0.995
+0.00%
$-- $191,750
5:01 AM $0.995
+0.00%
$-- $191,750
5:00 AM $0.995
+0.00%
$-- $191,750
4:59 AM $0.995
+0.00%
$-- $191,851
4:58 AM $0.995
+0.00%
$-- $191,851
4:57 AM $0.995
+0.00%
$-- $191,851
4:56 AM $0.995
+0.00%
$-- $191,851
4:55 AM $0.995
+0.00%
$-- $191,851
4:54 AM $0.995
+0.00%
$-- $191,851
4:53 AM $0.995
+0.00%
$-- $191,851
4:52 AM $0.995
+0.00%
$-- $191,851
4:51 AM $0.995
+0.00%
$-- $191,851
4:50 AM $0.995
+0.00%
$-- $191,851
4:49 AM $0.995
+0.00%
$-- $191,851
4:48 AM $0.995
+0.00%
$-- $191,851
4:47 AM $0.995
+0.00%
$-- $191,851