U.S. Dollar Payment Token Historical Data

USDPT Page 5
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 1
+0.04%
$ 21,598 $ 512,022
Aug 12, 12 PM $ 1
+0.00%
$ 21,590 $ 511,570
Aug 12, 11 AM $ 1
+0.02%
$ 21,590 $ 511,570
Aug 12, 10 AM $ 1
+0.00%
$ 21,586 $ 511,570
Aug 12, 9 AM $ 1
+0.00%
$ 21,586 $ 511,649
Aug 12, 8 AM $ 1
+0.00%
$ 21,586 $ 511,648
Aug 12, 7 AM $ 1
+0.00%
$ 21,586 $ 506,254
Aug 12, 6 AM $ 1
+0.00%
$ 21,586 $ 517,656
Aug 12, 5 AM $ 1
+0.00%
$ 21,587 $ 529,146
Aug 12, 4 AM $ 1
+0.00%
$ 21,586 $ 529,740
Aug 12, 3 AM $ 1
+0.00%
$ 21,587 $ 529,039
Aug 12, 2 AM $ 1
-0.05%
$ 21,587 $ 528,993
Aug 12, 1 AM $ 1
+0.06%
$ 21,598 $ 528,988
Aug 12, 12 AM $ 1
+0.00%
$ 21,586 $ 522,556
Aug 11, 11 PM $ 1
-0.06%
$ 21,586 $ 522,556
Aug 11, 10 PM $ 1
+0.06%
$ 21,598 $ 656,829
Aug 11, 9 PM $ 1
+0.00%
$ 21,585 $ 656,823
Aug 11, 8 PM $ 1
+0.00%
$ 21,585 $ 656,823
Aug 11, 7 PM $ 1
-0.03%
$ 21,584 $ 657,446
Aug 11, 6 PM $ 1
+0.00%
$ 21,590 $ 716,830
Aug 11, 5 PM $ 1
+0.03%
$ 21,590 $ 716,635
Aug 11, 4 PM $ 1
+0.00%
$ 21,584 $ 716,879
Aug 11, 3 PM $ 1
-0.06%
$ 21,584 $ 716,379
Aug 11, 2 PM $ 1
+0.02%
$ 21,596 $ 599,125
Aug 11, 1 PM $ 1
-0.03%
$ 21,581 $ 648,797
Aug 11, 12 PM $ 1
+0.02%
$ 21,587 $ 649,952
Aug 11, 11 AM $ 1
+0.00%
$ 21,583 $ 397,395
Aug 11, 10 AM $ 1
-0.04%
$ 21,583 $ 408,714
Aug 11, 9 AM $ 1
+0.00%
$ 21,592 $ 363,775
Aug 11, 8 AM $ 1
+0.01%
$ 21,592 $ 363,775
Aug 11, 7 AM $ 1
+0.02%
$ 21,590 $ 363,800
Aug 11, 6 AM $ 1
-0.03%
$ 21,585 $ 352,638
Aug 11, 5 AM $ 1
+0.04%
$ 21,592 $ 340,931
Aug 11, 4 AM $ 1
+0.01%
$ 21,584 $ 340,335
Aug 11, 3 AM $ 1
+0.00%
$ 21,582 $ 341,139
Aug 11, 2 AM $ 1
-0.03%
$ 21,583 $ 341,116
Aug 11, 1 AM $ 1
+0.02%
$ 21,590 $ 341,116
Aug 11, 12 AM $ 1
+0.00%
$ 21,584 $ 341,106
Aug 10, 11 PM $ 1
+0.01%
$ 21,584 $ 341,291
Aug 10, 10 PM $ 1
-0.06%
$ 21,582 $ 266,255
Aug 10, 9 PM $ 1
+0.00%
$ 21,596 $ 206,820
Aug 10, 8 PM $ 1
-0.01%
$ 21,596 $ 207,822
Aug 10, 7 PM $ 1
+0.07%
$ 21,598 $ 207,147
Aug 10, 6 PM $ 1
+0.00%
$ 21,583 $ 202,554
Aug 10, 5 PM $ 1
-0.02%
$ 21,583 $ 157,536
Aug 10, 4 PM $ 1
-0.03%
$ 21,588 $ 157,800
Aug 10, 3 PM $ 1
+0.01%
$ 21,594 $ 147,396
Aug 10, 2 PM $ 1
+0.01%
$ 21,591 $ 151,135
Aug 10, 1 PM $ 1
+0.00%
$ 21,588 $ 59,539
Aug 10, 12 PM $ 1
+0.00%
$ 21,588 $ 58,389