Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 PM $1
+0.04%
$21,596 $115,633
Oct 21, 7 PM $1
+0.00%
$21,588 $95,599
Oct 21, 6 PM $1
-0.01%
$21,588 $95,568
Oct 21, 5 PM $1
+0.00%
$21,590 $91,586
Oct 21, 4 PM $1
+0.01%
$21,590 $91,754
Oct 21, 3 PM $1
-0.02%
$21,588 $91,749
Oct 21, 2 PM $1
+0.00%
$21,592 $91,819
Oct 21, 1 PM $1
-0.01%
$21,592 $91,763
Oct 21, 12 PM $1
+0.00%
$21,594 $91,423
Oct 21, 11 AM $1
+0.00%
$21,594 $91,431
Oct 21, 10 AM $1
+0.02%
$21,596 $91,429
Oct 21, 9 AM $1
+0.01%
$21,592 $88,881
Oct 21, 8 AM $1
+0.00%
$21,590 $86,186
Oct 21, 7 AM $1
-0.01%
$21,590 $86,186
Oct 21, 6 AM $1
+0.01%
$21,592 $80,987
Oct 21, 5 AM $1
+0.00%
$21,590 $80,850
Oct 21, 4 AM $1
+0.00%
$21,590 $79,351
Oct 21, 3 AM $1
-0.01%
$21,590 $75,766
Oct 21, 2 AM $1
+0.02%
$21,592 $46,469
Oct 21, 1 AM $1
+0.00%
$21,588 $36,511
Oct 21, 12 AM $1
+0.01%
$21,588 $36,569
Oct 20, 11 PM $1
-0.01%
$21,585 $26,942
Oct 20, 10 PM $1
+0.01%
$21,588 $26,892
Oct 20, 9 PM $1
-0.09%
$21,585 $15,597
Oct 20, 8 PM $1
-0.01%
$21,606 $4,370
Oct 20, 7 PM $1
+0.00%
$21,607 $4,313
Oct 20, 6 PM $1
+0.02%
$21,606 $4,314
Oct 20, 5 PM $1
-0.02%
$21,602 $4,014
Oct 20, 4 PM $1
+0.00%
$21,606 $3,859
Oct 20, 3 PM $1
+0.05%
$21,606 $3,859
Oct 20, 2 PM $1
-0.03%
$21,596 $14,856
Oct 20, 1 PM $1
+0.00%
$21,602 $16,437
Oct 20, 12 PM $1
+0.04%
$21,602 $16,471
Oct 20, 11 AM $1
+0.00%
$21,594 $17,748
Oct 20, 10 AM $1
+0.01%
$21,594 $17,748
Oct 20, 9 AM $1
+0.00%
$21,592 $17,648
Oct 20, 8 AM $1
+0.00%
$21,592 $17,675
Oct 20, 7 AM $1
+0.00%
$21,592 $18,675
Oct 20, 6 AM $1
-0.01%
$21,592 $18,727
Oct 20, 5 AM $1
+0.00%
$21,594 $18,049
Oct 20, 4 AM $1
+0.00%
$21,594 $18,196
Oct 20, 3 AM $1
+0.01%
$21,594 $18,450
Oct 20, 2 AM $1
-0.01%
$21,592 $17,490
Oct 20, 1 AM $1
-0.06%
$21,594 $17,417
Oct 20, 12 AM $1
+0.03%
$21,607 $36,974
Oct 19, 11 PM $1
+0.00%
$21,601 $48,609
Oct 19, 10 PM $1
+0.00%
$21,600 $48,609
Oct 19, 9 PM $1
+0.00%
$21,600 $48,630
Oct 19, 8 PM $1
+0.00%
$21,600 $48,593
Oct 19, 7 PM $1
+0.00%
$21,600 $48,593