U.S. Dollar Payment Token Historical Data

USDPT Page 5
Date Close Price change Market cap Trading volume
6:38 PM $ 1
+0.00%
$ 21,588 $ 39,057
6:37 PM $ 1
+0.00%
$ 21,588 $ 39,057
6:36 PM $ 1
+0.00%
$ 21,588 $ 39,057
6:35 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:34 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:33 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:32 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:31 PM $ 1
+0.00%
$ 21,588 $ 39,052
6:30 PM $ 1
+0.00%
$ 21,588 $ 39,087
6:29 PM $ 1
+0.00%
$ 21,588 $ 39,087
6:28 PM $ 1
+0.00%
$ 21,588 $ 39,090
6:27 PM $ 1
+0.00%
$ 21,588 $ 39,130
6:26 PM $ 1
+0.00%
$ 21,588 $ 39,130
6:25 PM $ 1
+0.00%
$ 21,588 $ 39,134
6:24 PM $ 1
+0.00%
$ 21,588 $ 39,134
6:23 PM $ 1
+0.00%
$ 21,588 $ 39,184
6:22 PM $ 1
+0.00%
$ 21,588 $ 39,184
6:21 PM $ 1
+0.00%
$ 21,588 $ 39,337
6:20 PM $ 1
+0.00%
$ 21,588 $ 39,337
6:19 PM $ 1
+0.00%
$ 21,588 $ 39,341
6:18 PM $ 1
+0.00%
$ 21,588 $ 39,371
6:17 PM $ 1
+0.00%
$ 21,588 $ 39,371
6:16 PM $ 1
+0.00%
$ 21,588 $ 39,384
6:15 PM $ 1
+0.00%
$ 21,588 $ 39,384
6:14 PM $ 1
+0.00%
$ 21,588 $ 59,275
6:13 PM $ 1
+0.00%
$ 21,588 $ 59,275
6:12 PM $ 1
+0.00%
$ 21,588 $ 59,275
6:11 PM $ 1
+0.00%
$ 21,588 $ 59,278
6:10 PM $ 1
+0.00%
$ 21,588 $ 59,384
6:09 PM $ 1
+0.00%
$ 21,588 $ 69,387
6:08 PM $ 1
+0.00%
$ 21,588 $ 69,387
6:07 PM $ 1
+0.00%
$ 21,588 $ 69,387
6:06 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:05 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:04 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:03 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:02 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:01 PM $ 1
+0.00%
$ 21,588 $ 69,390
6:00 PM $ 1
+0.00%
$ 21,588 $ 69,390
5:59 PM $ 1
+0.00%
$ 21,588 $ 69,390
5:58 PM $ 1
+0.00%
$ 21,588 $ 72,522
5:57 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:56 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:55 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:54 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:53 PM $ 1
+0.00%
$ 21,588 $ 75,575
5:52 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:51 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:50 PM $ 1
+0.00%
$ 21,588 $ 75,577
5:49 PM $ 1
+0.00%
$ 21,588 $ 75,577