Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S. Dollar Payment Token Historical Data

USDPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.999
+0.00%
$21,568 $631,384
Jul 19, 5 PM $0.999
+0.00%
$21,568 $631,384
Jul 19, 4 PM $0.999
+0.00%
$21,568 $630,413
Jul 19, 3 PM $0.999
+0.00%
$21,568 $630,413
Jul 19, 2 PM $0.999
+0.00%
$21,568 $630,413
Jul 19, 1 PM $0.999
+0.02%
$21,568 $623,907
Jul 19, 12 PM $0.999
+0.00%
$21,564 $626,092
Jul 19, 11 AM $0.999
+0.00%
$21,564 $626,092
Jul 19, 10 AM $0.999
+0.00%
$21,564 $630,382
Jul 19, 9 AM $0.999
-0.01%
$21,564 $634,348
Jul 19, 8 AM $0.999
+0.00%
$21,566 $634,582
Jul 19, 7 AM $0.999
+0.00%
$21,566 $635,282
Jul 19, 6 AM $0.999
-0.11%
$21,566 $635,282
Jul 19, 5 AM $1
+0.11%
$21,590 $634,097
Jul 19, 4 AM $0.999
-0.11%
$21,566 $630,166
Jul 19, 3 AM $1
+0.12%
$21,590 $629,943
Jul 19, 2 AM $0.999
+0.00%
$21,564 $629,242
Jul 19, 1 AM $0.999
+0.00%
$21,564 $629,242
Jul 19, 12 AM $0.999
-0.01%
$21,564 $629,134
Jul 18, 11 PM $0.999
+0.00%
$21,566 $413,534
Jul 18, 10 PM $0.999
+0.01%
$21,566 $413,534
Jul 18, 9 PM $0.999
-0.04%
$21,564 $371,953
Jul 18, 8 PM $1
-0.08%
$21,573 $202,299
Jul 18, 7 PM $1
+0.08%
$21,590 $76,152
Jul 18, 6 PM $1
+0.00%
$21,573 $14,995
Jul 18, 5 PM $1
+0.00%
$21,573 $14,984
Jul 18, 4 PM $1
+0.00%
$21,573 $14,744
Jul 18, 3 PM $1
+0.00%
$21,573 $14,744
Jul 18, 2 PM $1
+0.00%
$21,572 $14,744
Jul 18, 1 PM $1
+0.01%
$21,573 $14,670
Jul 18, 12 PM $1
+0.00%
$21,570 $11,453
Jul 18, 11 AM $1
-0.09%
$21,570 $12,848
Jul 18, 10 AM $1
+0.09%
$21,590 $8,559
Jul 18, 9 AM $1
-0.01%
$21,570 $4,592
Jul 18, 8 AM $1
+0.01%
$21,573 $3,125
Jul 18, 7 AM $0.999
+0.00%
$21,570 $2,425
Jul 18, 6 AM $1
+0.00%
$21,570 $2,878
Jul 18, 5 AM $1
+0.00%
$21,570 $2,878
Jul 18, 4 AM $1
-0.10%
$21,570 $2,878
Jul 18, 3 AM $1
-0.01%
$21,592 $3,876
Jul 18, 2 AM $1
+0.00%
$21,594 $3,874
Jul 18, 1 AM $1
+0.00%
$21,593 $3,874
Jul 18, 12 AM $1
+0.00%
$21,594 $3,874
Jul 17, 11 PM $1
+0.00%
$21,593 $3,874
Jul 17, 10 PM $1
+0.00%
$21,593 $3,874
Jul 17, 9 PM $1
+0.00%
$21,593 $3,874
Jul 17, 8 PM $1
+0.10%
$21,594 $3,961
Jul 17, 7 PM $1
-0.01%
$21,573 $3,933
Jul 17, 6 PM $1
+0.01%
$21,574 $3,933
Jul 17, 5 PM $1
+0.00%
$21,572 $3,927